WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MMO-WCRO pair

Presyo USD
$0.01412
Presyo
0.1614 WCRO
TVL
$60,592.77
MKT CAP
$67.5K
5m
0%
1h
0%
4h
0%
24h
-2.07%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
619
Telegram price alerts
Pares:
0xf0b5074DBf73c96d766C9A48726CEe7a6074D436
MMO:
0x50c0C5bda591bc7e89A342A3eD672FB59b3C46a7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MMO:
2.16M
Pinagsama WCRO:
$346,201.46

MMO/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MMO token sa DEX MM Finance ay $0.01412. Ang presyo ng MMO ay pababa -2.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $618.92. Ang kontrata ng MMO token ay 0x50c0C5bda591bc7e89A342A3eD672FB59b3C46a7 na may market cap na $67,547.06. Ang kontrata ng liquidity pool ay 0xf0b5074DBf73c96d766C9A48726CEe7a6074D436 na may kabuuang halaga na naka-lock (TVL) na $60,592.77. Ang MMO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MMO/WCRO na may kontrata na address 0xf0b5074DBf73c96d766C9A48726CEe7a6074D436 ay $60,592.77.

Ang kabuuang transaksyon ng MMO/WCRO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MMO/WCRO pool ay may trading volume na $618.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MMO sa WCRO ay 0.1614, na naitala noong 3:32 AM UTC.

Ang presyo ng pagpapalit ng 1 MMO sa USD ay $0.01412 ngayon.

MMO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/27/202411:39:26 PMsell$300.26$0.014123,431.20.161421,252.44
0x4A6...a8Bb
0xf7...879b
09/27/20244:02:42 PMsell$12.03$0.01432137.050.1631840.25
0x62e...38d0
0xa2...91ca
09/27/20242:38:57 PMsell$306.61$0.014423,502.710.164821,252.44
0x4A6...a8Bb
0xcc...8810
09/26/20247:52:52 AMsell$9.72$0.01426113.480.1665681.54
0xf27...ab4E
0x89...c50d
09/25/20249:29:31 PMsell$0.03022$0.014170.35510.16652.13
0x9b9...3042
0x01...2612
09/25/20245:13:04 AMbuy$49.52$0.01442572.980.16683,433.75
0xFC0...15c2
0xaa...8862
09/25/202412:47:57 AMsell$6.01$0.0144269.270.166417.05
0x4A6...a8Bb
0xd5...50ef
09/24/20249:38:37 PMbuy$75.02$0.01422877.140.16625,274.95
0xE86...cc0b
0xc5...9d50
09/24/20242:38:43 PMsell$1.95$0.0139523.170.1653140.17
0xF98...150c
0xa4...ecbe
09/24/20246:07:39 AMbuy$9.99$0.01402118.140.1658712.4
0xFC0...15c2
0x34...c916
09/24/20244:24:50 AMbuy$99.66$0.013951,179.730.16527,140.1
0x4A6...a8Bb
0x05...8c50
09/23/20243:23:13 AMsell$10.01$0.01422115.610.1641704.26
0x4A6...a8Bb
0xc6...02aa
09/22/20246:13:45 PMbuy$106.77$0.013961,255.180.16417,644.56
0x4A6...a8Bb
0xa1...19c8
09/22/20246:01:50 PMbuy$99.86$0.013871,174.010.1637,199.97
0x4A6...a8Bb
0xa8...1dcf
09/22/20244:40:42 PMbuy$99.5$0.013671,178.060.16197,273.74
0x4A6...a8Bb
0xb1...fff9
09/22/202411:15:24 AMsell$0.0247$0.013430.29570.16081.83
0xca8...6C8e
0x35...af1b
09/22/20246:37:52 AMsell$3.69$0.0137643.180.1608268.42
0x8Ba...8157
0x53...a08f
09/22/20243:48:50 AMbuy$99.8$0.013791,164.380.16097,236.07
0x4A6...a8Bb
0x1e...044e
09/21/20249:19:57 PMbuy$13.94$0.01394160.30.16031,000
0x55C...3591
0xb5...4d4d
09/21/20247:33:31 PMsell$0.16$0.01391.830.159611.51
0x546...69eD
0xf6...95f7