Impormasyon tungkol sa MMF-MUSD pair
- Pinagsama MMF:
- 9.39M
- Pinagsama MUSD:
- $267,967.22
MMF/MUSD price stats sa Cronos
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MMF token sa DEX MM Finance ay $0.001829. Ang presyo ng MMF ay pababa -3.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $616.49. Ang kontrata ng MMF token ay 0x97749c9B61F878a880DfE312d2594AE07AEd7656 na may market cap na $1,813,419.73. Ang kontrata ng liquidity pool ay 0xeF2dC4849bDCC120acB7274cd5A557B5145DA149 na may kabuuang halaga na naka-lock (TVL) na $34,358.82. Ang MMF/MUSD trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng MMF/MUSD ngayon?
Ang kasalukuyang liquidity ng MMF/MUSD na may kontrata na address 0xeF2dC4849bDCC120acB7274cd5A557B5145DA149 ay $34,358.82.
Ilang transaksyon ang mayroon sa MMF/MUSD pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MMF/MUSD ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa MMF/MUSD pool sa nakaraang 24 na oras?
Ang MMF/MUSD pool ay may trading volume na $616.49 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MMF sa MUSD?
Ang exchange rate ng 1 MMF sa MUSD ay 0.02856, na naitala noong 3:42 AM UTC.
Magkano ang 1 MMF sa dolyar?
Ang presyo ng pagpapalit ng 1 MMF sa USD ay $0.001829 ngayon.
MMF-MUSD price chart
Petsa | Oras | Presyo $ | Presyo MUSD | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/27/2024 | 8:00:26 AM | buy | $7.22 | $0.001829 | 112.9 | 0.02856 | 3,952.09 | 0xbc...ecc9 | |
09/27/2024 | 1:45:21 AM | buy | $10.08 | $0.001829 | 157.42 | 0.02853 | 5,516.03 | 0x2a...85ad | |
09/27/2024 | 1:43:33 AM | sell | $149.94 | $0.001829 | 2,350.81 | 0.02867 | 81,974.02 | 0x89...2077 | |
09/26/2024 | 9:38:47 PM | sell | $6.08 | $0.001824 | 96.6 | 0.02894 | 3,337.74 | 0x37...b6d3 | |
09/26/2024 | 9:38:42 PM | sell | $56.78 | $0.001816 | 907.99 | 0.02905 | 31,255.36 | 0x8d...f81d | |
09/26/2024 | 9:17:41 PM | sell | $17.37 | $0.001893 | 267.78 | 0.02917 | 9,177.61 | 0xdb...d75a | |
09/26/2024 | 7:23:23 PM | sell | $3.8 | $0.001896 | 58.68 | 0.02921 | 2,008.9 | 0x4e...1abc | |
09/26/2024 | 7:21:17 PM | sell | $8.71 | $0.001896 | 134.4 | 0.02923 | 4,597.35 | 0xa5...bf3d | |
09/26/2024 | 7:06:44 PM | buy | $275.75 | $0.001896 | 4,224.69 | 0.02905 | 145,413.35 | 0x6d...a271 | |
09/26/2024 | 7:06:44 PM | sell | $48.18 | $0.001896 | 745.42 | 0.02933 | 25,411.43 | 0x10...a9a5 | |
09/26/2024 | 7:06:44 PM | sell | $0.9395 | $0.001896 | 14.49 | 0.02925 | 495.44 | 0xe8...4219 | |
09/26/2024 | 6:37:37 PM | buy | $31.56 | $0.001898 | 474.58 | 0.02854 | 16,623.97 | 0xbc...f494 | |
09/25/2024 | 5:32:05 PM | sell | $41.34 | $0.001871 | 629.1 | 0.02846 | 22,098.8 | 0x98...c469 | |
09/25/2024 | 5:30:00 PM | sell | $13.95 | $0.001871 | 213.03 | 0.02855 | 7,460.1 | 0xae...1b65 | |
09/25/2024 | 4:08:19 PM | sell | $10.9 | $0.001873 | 166.44 | 0.02859 | 5,820.15 | 0xe3...1d66 | |
09/25/2024 | 8:35:02 AM | buy | $2.84 | $0.001886 | 43.25 | 0.0287 | 1,506.88 | 0x4d...d5bb | |
09/25/2024 | 8:35:02 AM | buy | $47.15 | $0.001886 | 715.5 | 0.02862 | 25,000 | 0x1e...6f17 | |
09/25/2024 | 8:32:40 AM | buy | $4.75 | $0.001886 | 71.84 | 0.02852 | 2,518.39 | 0xa0...cbae | |
09/25/2024 | 8:32:34 AM | sell | $1,316.38 | $0.001886 | 20,798.49 | 0.0298 | 697,902.63 | 0x7d...2a9e | |
09/25/2024 | 8:32:34 AM | buy | $242.77 | $0.001886 | 3,597.54 | 0.02795 | 128,692.83 | 0xc4...fc37 |