WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MMF-METF pair

Presyo USD
$0.001805
Presyo
0.00162 METF
TVL
$7,671.2
MKT CAP
$1.8M
5m
0%
1h
0%
4h
-0.11%
24h
-1.22%
Ibahagi
TXNS
159
Mga Bumili
89
Mga Nagbenta
70
Dami
8K
Telegram price alerts
Pares:
0xd7385f46FFb877d8c8Fe78E5f5a7c6b2F18C05A7
MMF:
0x97749c9B61F878a880DfE312d2594AE07AEd7656
METF:
0xB8Df27c687c6af9aFE845A2aFAD2D01e199f4878
Pinagsama MMF:
2.12M
Pinagsama METF:
$3,440.34

MMF/METF price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng MMF token sa DEX MM Finance ay $0.001805. Ang presyo ng MMF ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 159 trades na may dami ng kalakalan na $8,299.47. Ang kontrata ng MMF token ay 0x97749c9B61F878a880DfE312d2594AE07AEd7656 na may market cap na $1,791,060.50. Ang kontrata ng liquidity pool ay 0xd7385f46FFb877d8c8Fe78E5f5a7c6b2F18C05A7 na may kabuuang halaga na naka-lock (TVL) na $7,671.21. Ang MMF/METF trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MMF/METF na may kontrata na address 0xd7385f46FFb877d8c8Fe78E5f5a7c6b2F18C05A7 ay $7,671.21.

Ang kabuuang transaksyon ng MMF/METF ay 159 sa nakaraang 24 na oras, kung saan 89 ang mga buy transactions, at 70 ang mga sales transactions.

Ang MMF/METF pool ay may trading volume na $8,299.47 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MMF sa METF ay 0.00162, na naitala noong 4:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MMF sa USD ay $0.001805 ngayon.

MMF-METF price chart

PetsaOras
Presyo $
Presyo METF
GumawaTXN
09/28/20244:00:10 AMbuy$4.16$0.0018053.740.001622,308.24
0x395...76eE
0xf5...fd6d
09/28/20244:00:10 AMsell$180.57$0.001805169.30.001693100,000
0x6cE...4e65
0xf2...da40
09/28/202412:00:23 AMsell$6.54$0.0018076.430.0017793,618.45
0x395...76eE
0x99...a59a
09/28/202412:00:23 AMbuy$159.09$0.001807150.850.00171488,002.04
0x6A6...72bd
0xce...b729
09/28/202412:00:00 AMbuy$6.95$0.0018076.270.001633,847.49
0x95D...1108
0x4a...1b22
09/28/202412:00:00 AMbuy$8.18$0.0018097.410.0016394,524.84
0x395...76eE
0x0d...cf74
09/28/202412:00:00 AMbuy$2.22$0.00180920.0016341,227.72
0x95D...1108
0xc6...7de3
09/28/202412:00:00 AMbuy$12.8$0.00180911.480.0016227,077.94
0x95D...1108
0x2d...a27b
09/28/202412:00:00 AMsell$180.92$0.001809169.10.001691100,000
0x6cE...4e65
0x8c...49d4
09/27/202411:44:19 PMbuy$51.82$0.00180950.280.00175528,643.59
0x6A6...72bd
0xd8...78f5
09/27/202411:40:50 PMsell$99.71$0.00180997.70.00177255,116.2
0x4A6...a8Bb
0x3a...22b3
09/27/20249:15:14 PMsell$43.94$0.00180944.770.00184324,285.51
0x6A6...72bd
0x7b...849e
09/27/20249:07:51 PMsell$1.96$0.0018092.030.0018671,087.27
0x95D...1108
0x8b...9e8e
09/27/20249:07:51 PMbuy$76.15$0.00180977.560.00184242,087.04
0x829...B093
0xb1...8204
09/27/20249:07:51 PMsell$7.04$0.0018097.290.0018723,896.17
0x95D...1108
0xb7...c525
09/27/20248:33:57 PMsell$19.99$0.00181519.90.00180811,009.48
0xF20...6Bc1
0x77...484c
09/27/20248:00:09 PMsell$6.72$0.0018136.770.0018273,705.03
0x95D...1108
0x67...416f
09/27/20248:00:09 PMsell$8.33$0.0018138.470.0018434,595.99
0x95D...1108
0xfb...437a
09/27/20248:00:09 PMbuy$206.9$0.0018132000.001851114,067.81
0x320...A530
0xf7...9d48
09/27/20248:00:09 PMbuy$14.84$0.00181313.520.0016518,185.97
0x8e5...15D3
0x15...fa60