WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINTME-MMF pair

Presyo USD
$0.004345
Presyo
2.53 MMF
TVL
$5,368
MKT CAP
$21.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xb3941CA26cD367D556E7D0A214F3fd2234c3bbB0
MINTME:
0xd652776dE7Ad802be5EC7beBfafdA37600222B48
MMF:
0x97749c9B61F878a880DfE312d2594AE07AEd7656
Pinagsama MINTME:
616,653.31
Pinagsama MMF:
$1.56M

MINTME/MMF price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng MINTME token sa DEX MM Finance ay $0.004345. Ang presyo ng MINTME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.18. Ang kontrata ng MINTME token ay 0xd652776dE7Ad802be5EC7beBfafdA37600222B48 na may market cap na $21,602.93. Ang kontrata ng liquidity pool ay 0xb3941CA26cD367D556E7D0A214F3fd2234c3bbB0 na may kabuuang halaga na naka-lock (TVL) na $5,368.00. Ang MINTME/MMF trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINTME/MMF na may kontrata na address 0xb3941CA26cD367D556E7D0A214F3fd2234c3bbB0 ay $5,368.00.

Ang kabuuang transaksyon ng MINTME/MMF ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang MINTME/MMF pool ay may trading volume na $0.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINTME sa MMF ay 2.53, na naitala noong 6:33 PM UTC.

Ang presyo ng pagpapalit ng 1 MINTME sa USD ay $0.004345 ngayon.

MINTME-MMF price chart

PetsaOras
Presyo $
Presyo MMF
GumawaTXN
11/21/20245:45:57 AMsell$0.1829$0.004345106.642.5342.110x33...6f1d
11/18/20247:51:24 AMbuy$90.5$0.00462548,143.952.4619,567.180x51...6035
11/17/20248:33:15 PMbuy$15.64$0.0039819,302.922.363,929.850x6f...5624
11/16/20245:12:29 PMbuy$1.72$0.004384926.392.35394.10x66...33ac
11/16/20243:41:10 AMbuy$16.79$0.0046318,469.392.333,626.60xfa...3a74
11/15/20247:16:30 AMsell$2.75$0.0047741,338.172.31577.810x4b...20cb
11/14/202411:00:08 PMbuy$2.9$0.004531,488.262.32640.50x90...3890
11/14/20247:47:25 PMbuy$235.47$0.004668116,867.652.3155,269.540x45...205e
11/14/20243:32:41 AMbuy$1.84$0.003808930.711.92483.470xf8...d4a8
11/13/20248:39:29 PMbuy$1.31$0.004401573.211.92298.140x1f...bd94
11/13/20247:58:04 PMsell$230.4$0.00470493,958.511.9145,476.980xba...cab2
11/13/20247:56:39 PMsell$0.03409$0.00548213.852.226.210x23...5d8f
11/13/20247:48:07 PMbuy$2.64$0.0055561,065.012.23476.620x11...eab4
11/13/20247:33:54 PMbuy$16.85$0.0055846,707.152.223,018.580x14...9d8a
11/13/20246:24:34 PMbuy$1.22$0.006143439.482.21198.810xe4...7cfa
11/12/202410:42:53 AMbuy$2.69$0.008081736.322.2333.380x98...8c7f
11/12/20245:03:19 AMsell$3.44$0.0098772.882.2351.120x6a...85a3
11/11/20248:42:20 PMsell$2.83$0.0082763.092.2346.290x17...967e
11/11/20245:30:46 AMsell$3$0.006698990.82.2449.060x0b...7ccb
11/09/202412:55:13 PMsell$10.17$0.0050894,430.092.212,0000xe3...e4ea