WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MINTME-MMF pair

Presyo USD
$0.003808
Presyo
1.92 MMF
TVL
$4,732.49
MKT CAP
$18.9K
5m
0%
1h
0%
4h
0%
24h
-38.01%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
254
Telegram price alerts
Pares:
0xb3941CA26cD367D556E7D0A214F3fd2234c3bbB0
MINTME:
0xd652776dE7Ad802be5EC7beBfafdA37600222B48
MMF:
0x97749c9B61F878a880DfE312d2594AE07AEd7656
Pinagsama MINTME:
621,926.47
Pinagsama MMF:
$1.2M

MINTME/MMF price stats sa Cronos

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng MINTME token sa DEX MM Finance ay $0.003808. Ang presyo ng MINTME ay pababa -38.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $254.32. Ang kontrata ng MINTME token ay 0xd652776dE7Ad802be5EC7beBfafdA37600222B48 na may market cap na $18,883.92. Ang kontrata ng liquidity pool ay 0xb3941CA26cD367D556E7D0A214F3fd2234c3bbB0 na may kabuuang halaga na naka-lock (TVL) na $4,732.49. Ang MINTME/MMF trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MINTME/MMF na may kontrata na address 0xb3941CA26cD367D556E7D0A214F3fd2234c3bbB0 ay $4,732.49.

Ang kabuuang transaksyon ng MINTME/MMF ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MINTME/MMF pool ay may trading volume na $254.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MINTME sa MMF ay 1.92, na naitala noong 4:28 PM UTC.

Ang presyo ng pagpapalit ng 1 MINTME sa USD ay $0.003808 ngayon.

MINTME-MMF price chart

PetsaOras
Presyo $
Presyo MMF
GumawaTXN
11/14/20243:32:41 AMbuy$1.84$0.003808930.711.92483.47
0x142...C2BF
0xf8...d4a8
11/13/20248:39:29 PMbuy$1.31$0.004401573.211.92298.14
0x142...C2BF
0x1f...bd94
11/13/20247:58:04 PMsell$230.4$0.00470493,958.511.9145,476.98
0x32F...1268
0xba...cab2
11/13/20247:56:39 PMsell$0.03409$0.00548213.852.226.21
0xc49...14dA
0x23...5d8f
11/13/20247:48:07 PMbuy$2.64$0.0055561,065.012.23476.62
0x142...C2BF
0x11...eab4
11/13/20247:33:54 PMbuy$16.85$0.0055846,707.152.223,018.58
0x819...FBF0
0x14...9d8a
11/13/20246:24:34 PMbuy$1.22$0.006143439.482.21198.81
0xF7a...cD76
0xe4...7cfa
11/12/202410:42:53 AMbuy$2.69$0.008081736.322.2333.38
0xF7a...cD76
0x98...8c7f
11/12/20245:03:19 AMsell$3.44$0.0098772.882.2351.12
0xFEB...c9B9
0x6a...85a3
11/11/20248:42:20 PMsell$2.83$0.0082763.092.2346.29
0x2ec...3E97
0x17...967e
11/11/20245:30:46 AMsell$3$0.006698990.82.2449.06
0x8e5...15D3
0x0b...7ccb
11/09/202412:55:13 PMsell$10.17$0.0050894,430.092.212,000
0x32F...1268
0xe3...e4ea
11/09/202412:46:49 PMsell$5.11$0.0051142,225.722.221,000
0x32F...1268
0xb1...4314
11/09/202412:42:29 PMbuy$16.92$0.0051127,365.762.223,310.43
0x32F...1268
0x3d...a87c
11/09/20249:52:42 AMbuy$10.73$0.0051434,604.312.22,087.38
0x819...FBF0
0x8e...4fd6
11/08/20242:24:10 PMbuy$0.6905$0.004938307.312.19139.82
0x67C...2666
0x3e...58cf
11/08/20241:11:45 PMsell$2.72$0.0050371,186.362.19541.26
0x2ec...3E97
0x5c...6712
11/08/20246:12:15 AMbuy$10.34$0.0046674,859.582.192,215.57
0x819...FBF0
0x40...967d
11/07/202411:26:04 PMsell$1.79$0.004248921.552.17422.8
0x95D...1108
0x23...117f
11/06/20246:36:52 AMsell$1.62$0.003619981.362.18449.61
0x95D...1108
0x67...d84b