WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAD-MMF pair

Presyo USD
$0.004174
Presyo
9.41 MMF
TVL
$1,363.9
MKT CAP
$47.3K
5m
0%
1h
0%
4h
0%
24h
0.45%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
46
Telegram price alerts
Pares:
0x7444491828253452B7a933A5Aa0A74B55A86cdb0
MAD:
0x212331e1435A8df230715dB4C02B2a3A0abF8c61
MMF:
0x97749c9B61F878a880DfE312d2594AE07AEd7656
Pinagsama MAD:
165,804.82
Pinagsama MMF:
$1.54M

MAD/MMF price stats sa Cronos

Noong Marso 12, 2025, ang kasalukuyang presyo ng MAD token sa DEX MM Finance ay $0.004174. Ang presyo ng MAD ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $45.57. Ang kontrata ng MAD token ay 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 na may market cap na $47,299.30. Ang kontrata ng liquidity pool ay 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 na may kabuuang halaga na naka-lock (TVL) na $1,363.90. Ang MAD/MMF trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAD/MMF na may kontrata na address 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 ay $1,363.90.

Ang kabuuang transaksyon ng MAD/MMF ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAD/MMF pool ay may trading volume na $45.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAD sa MMF ay 9.41, na naitala noong 1:58 AM UTC.

Ang presyo ng pagpapalit ng 1 MAD sa USD ay $0.004174 ngayon.

MAD-MMF price chart

PetsaOras
Presyo $
Presyo MMF
GumawaTXN
03/11/20252:25:06 PMsell$11.3$0.00417425,497.969.412,709.37
0xEe6...a916
0xac...8329
03/11/20251:30:47 PMbuy$8.66$0.0043119,059.189.482,009.9
0x95D...1108
0x64...1e20
03/11/20258:50:10 AMbuy$7.1$0.00429615,336.469.271,653.67
0x95D...1108
0xf8...53f0
03/11/20255:12:04 AMbuy$8.67$0.00422318,628.089.072,053.74
0x95D...1108
0xb3...adf5
03/11/202512:24:45 AMsell$6.66$0.00394715,226.649.011,688.15
0x95D...1108
0xaa...6576
03/10/20252:55:36 PMsell$3.14$0.0041556,934.789.15757.72
0x95D...1108
0x60...6a98
03/10/20257:05:46 AMbuy$9.28$0.00425719,847.289.12,179.67
0x95D...1108
0x3b...e4be
03/09/20254:51:32 PMsell$9.08$0.00425719,368.579.072,134.93
0x95D...1108
0x97...a4a6
03/09/20252:25:32 AMsell$3.27$0.0045196,690.259.22724.94
0x95D...1108
0xf8...2ad3
03/09/20252:25:32 AMbuy$10.26$0.00449220,961.399.172,284.91
0x95D...1108
0xb8...953e
03/09/20251:17:42 AMbuy$10.84$0.00433422,313.838.912,502.69
0xD0d...19eA
0xc7...1043
03/08/20258:56:28 AMsell$2.75$0.0041075,889.628.78670.05
0x95D...1108
0x2b...4a90
03/08/20258:56:28 AMsell$1.76$0.0041343,7748.84426.6
0x95D...1108
0xd6...5f03
03/08/20258:56:23 AMbuy$23.21$0.00402149,672.58.65,772.3
0x528...36F9
0x9e...c59a
03/08/20258:51:59 AMbuy$24.43$0.00374652,314.638.026,520.97
0x528...36F9
0x9d...a4b6
03/07/20251:38:24 PMbuy$5.95$0.00371912,276.277.661,601.21
0x95D...1108
0x85...24a8
03/07/20253:26:29 AMbuy$19.29$0.00352440,391.467.375,473.75
0x693...7341
0x64...16fe
03/07/20251:37:43 AMbuy$10.1$0.00337521,122.247.052,994.78
0x2ec...3E97
0xf3...ca43
03/07/20251:01:15 AMsell$9.52$0.00333720,032.877.022,852.16
0x2ec...3E97
0x3a...bd96
03/06/202510:36:55 PMsell$32.2$0.00373664,379.617.478,617.89
0xEa3...97eD
0xac...589c