- WhatToFarm
- Cronos
- MM Finance
- MAD-MMF LPs
Impormasyon tungkol sa MAD-MMF pair
- Pinagsama MAD:
- 156,726.71
- Pinagsama MMF:
- $1.62M
MAD/MMF price stats sa Cronos
Noong Enero 17, 2025, ang kasalukuyang presyo ng MAD token sa DEX MM Finance ay $0.01074. Ang presyo ng MAD ay pababa -0.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $63.25. Ang kontrata ng MAD token ay 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 na may market cap na $124,243.52. Ang kontrata ng liquidity pool ay 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 na may kabuuang halaga na naka-lock (TVL) na $3,386.48. Ang MAD/MMF trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng MAD/MMF ngayon?
Ang kasalukuyang liquidity ng MAD/MMF na may kontrata na address 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 ay $3,386.48.
Ilang transaksyon ang mayroon sa MAD/MMF pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAD/MMF ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MAD/MMF pool sa nakaraang 24 na oras?
Ang MAD/MMF pool ay may trading volume na $63.25 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAD sa MMF?
Ang exchange rate ng 1 MAD sa MMF ay 10.27, na naitala noong 1:54 PM UTC.
Magkano ang 1 MAD sa dolyar?
Ang presyo ng pagpapalit ng 1 MAD sa USD ay $0.01074 ngayon.
MAD-MMF price chart
| Petsa | Oras | Presyo $ | Presyo MMF | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 5:01:29 AM | buy | $11.69 | $0.01074 | 11,176 | 10.27 | 1,087.81 | 0x5a...0021 | |
| 01/17/2025 | 12:37:31 AM | sell | $29.91 | $0.01068 | 28,978.88 | 10.35 | 2,799.34 | 0x0d...0ae5 | |
| 01/16/2025 | 10:15:07 PM | buy | $21.64 | $0.0108 | 20,903.06 | 10.43 | 2,002.3 | 0x5e...0037 | |
| 01/15/2025 | 10:22:01 PM | sell | $22.02 | $0.01071 | 21,386.49 | 10.4 | 2,054.9 | 0x84...4e01 | |
| 01/14/2025 | 6:38:05 PM | buy | $31.14 | $0.01051 | 30,742.72 | 10.38 | 2,961 | 0xa3...f78e | |
| 01/14/2025 | 5:41:36 PM | buy | $5.37 | $0.01021 | 5,348.23 | 10.15 | 526.71 | 0xf0...8a84 | |
| 01/14/2025 | 4:03:10 PM | sell | $70.73 | $0.01059 | 70,321.82 | 10.52 | 6,678.47 | 0xd0...ff40 | |
| 01/13/2025 | 1:23:27 AM | buy | $16.04 | $0.01103 | 15,879.89 | 10.92 | 1,453.55 | 0xd5...8082 | |
| 01/11/2025 | 10:39:10 PM | sell | $6.41 | $0.01132 | 6,132.85 | 10.82 | 566.57 | 0x0e...c73b | |
| 01/11/2025 | 10:39:04 PM | buy | $58.01 | $0.01102 | 55,439.47 | 10.53 | 5,260.99 | 0xf0...5bcf | |
| 01/11/2025 | 2:41:43 PM | buy | $16.47 | $0.01053 | 15,772.94 | 10.08 | 1,563.73 | 0x94...7c58 | |
| 01/10/2025 | 11:48:33 PM | buy | $18.46 | $0.01047 | 17,411.21 | 9.87 | 1,762.54 | 0x5b...3beb | |
| 01/10/2025 | 8:46:50 PM | sell | $1.11 | $0.0103 | 1,049.74 | 9.74 | 107.73 | 0x9e...d9ff | |
| 01/10/2025 | 11:57:32 AM | buy | $23.76 | $0.01009 | 22,693.93 | 9.64 | 2,353.54 | 0x1e...4a70 | |
| 01/10/2025 | 5:53:28 AM | buy | $19.08 | $0.009796 | 18,297.71 | 9.39 | 1,948.31 | 0xf8...74bd | |
| 01/10/2025 | 5:53:17 AM | sell | $78.43 | $0.01012 | 75,203.22 | 9.7 | 7,749.72 | 0x44...3799 | |
| 01/10/2025 | 5:52:09 AM | sell | $42.69 | $0.0109 | 40,882.99 | 10.43 | 3,916.24 | 0xed...8dbf | |
| 01/10/2025 | 3:50:08 AM | sell | $38.61 | $0.01134 | 37,279.88 | 10.94 | 3,405.43 | 0xdc...dd10 | |
| 01/10/2025 | 3:48:52 AM | buy | $5.81 | $0.0116 | 5,613.17 | 11.19 | 501.38 | 0xd9...4176 | |
| 01/10/2025 | 3:48:44 AM | sell | $88.88 | $0.01211 | 85,770.82 | 11.68 | 7,337.83 | 0x96...a925 |