WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAD-MMF pair

Presyo USD
$0.00629
Presyo
49.14 MMF
TVL
$907.46
MKT CAP
$72K
5m
0%
1h
0%
4h
0%
24h
2.50%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
27
Telegram price alerts
Pares:
0x7444491828253452B7a933A5Aa0A74B55A86cdb0
MAD:
0x212331e1435A8df230715dB4C02B2a3A0abF8c61
MMF:
0x97749c9B61F878a880DfE312d2594AE07AEd7656
Pinagsama MAD:
72,442.59
Pinagsama MMF:
$3.55M

MAD/MMF price stats sa Cronos

Noong Hulyo 12, 2025, ang kasalukuyang presyo ng MAD token sa DEX MM Finance ay $0.00629. Ang presyo ng MAD ay pataas 2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $26.62. Ang kontrata ng MAD token ay 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 na may market cap na $72,028.41. Ang kontrata ng liquidity pool ay 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 na may kabuuang halaga na naka-lock (TVL) na $907.47. Ang MAD/MMF trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAD/MMF na may kontrata na address 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 ay $907.47.

Ang kabuuang transaksyon ng MAD/MMF ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAD/MMF pool ay may trading volume na $26.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAD sa MMF ay 49.14, na naitala noong 9:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MAD sa USD ay $0.00629 ngayon.

MAD-MMF price chart

PetsaOras
Presyo $
Presyo MMF
GumawaTXN
07/12/20254:29:25 AMsell$2.7$0.0062921,146.0749.14430.26
0x95D...1108
0x75...5f82
07/12/20253:14:37 AMbuy$3.8$0.00649328,800.8849.2585.29
0x4B6...3d2E
0x7c...5e4a
07/12/20252:04:22 AMbuy$2.56$0.00630519,738.0748.55406.52
0xa39...ffff
0x5d...3460
07/11/20256:22:43 AMsell$2.59$0.00587221,392.6148.38442.15
0xe92...CCCC
0xe8...e24b
07/11/20255:52:13 AMsell$14.94$0.006136122,737.4950.382,436.07
0x385...01Ea
0x26...1b3d
07/11/20253:35:06 AMbuy$2.51$0.0063120,698.2152.01397.94
0x95D...1108
0x76...cc0d
07/11/202512:46:19 AMbuy$5.12$0.00610342,937.3151.12839.85
0x054...3333
0x87...f628
07/10/202510:55:53 PMbuy$2.45$0.00628919,634.1850.23390.86
0x4B6...3d2E
0x6f...9b68
07/10/202511:15:50 AMsell$2.51$0.00605820,79250.07415.18
0x95D...1108
0x94...e433
07/09/20259:20:27 AMsell$2.61$0.00626921,103.5550.66416.52
0x95D...1108
0x7b...694b
07/09/20258:10:58 AMsell$3.49$0.00627928,604.9651.35557.05
0xA9C...BBBB
0x3d...7f26
07/09/20258:06:47 AMsell$1.87$0.00635615,360.5451.97295.54
0x33a...4444
0xa7...f60d
07/08/202511:22:35 PMsell$2.63$0.00646721,397.1552.51407.45
0x95D...1108
0xe3...baff
07/08/20256:36:04 PMbuy$3.52$0.00655928,295.0352.59537.98
0x4B6...3d2E
0x44...9689
07/08/20255:10:54 PMbuy$2.83$0.00631423,275.7351.85448.82
0xc0c...Dd9F
0x4a...da78
07/08/202512:36:13 PMbuy$1.35$0.00619911,209.551.37218.2
0x95D...1108
0x41...c0b4
07/08/202512:33:56 PMbuy$2.95$0.0060624,805.9250.87487.56
0xe92...CCCC
0x74...e99e
07/07/20253:41:10 PMsell$2.59$0.00553623,758.6650.66468.97
0xA2F...aaaa
0x49...9198
07/06/202512:06:20 AMsell$1.61$0.00554914,869.5151.2290.39
0x76b...8888
0x39...0f24
07/05/20255:10:56 AMsell$0.1354$0.0055491,256.1451.4424.41
0xb89...2C04
0x18...b5fc