WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAD-MMF pair

Presyo USD
$0.004643
Presyo
2.35 MMF
TVL
$3,048.86
MKT CAP
$54.3K
5m
0%
1h
-4.66%
4h
-3.08%
24h
-38.96%
Ibahagi
TXNS
54
Mga Bumili
34
Mga Nagbenta
20
Dami
1K
Telegram price alerts
Pares:
0x7444491828253452B7a933A5Aa0A74B55A86cdb0
MAD:
0x212331e1435A8df230715dB4C02B2a3A0abF8c61
MMF:
0x97749c9B61F878a880DfE312d2594AE07AEd7656
Pinagsama MAD:
322,881.42
Pinagsama MMF:
$774,089.1

MAD/MMF price stats sa Cronos

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng MAD token sa DEX MM Finance ay $0.004643. Ang presyo ng MAD ay pababa -38.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 54 trades na may dami ng kalakalan na $1,095.20. Ang kontrata ng MAD token ay 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 na may market cap na $54,295.39. Ang kontrata ng liquidity pool ay 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 na may kabuuang halaga na naka-lock (TVL) na $3,048.86. Ang MAD/MMF trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAD/MMF na may kontrata na address 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 ay $3,048.86.

Ang kabuuang transaksyon ng MAD/MMF ay 54 sa nakaraang 24 na oras, kung saan 34 ang mga buy transactions, at 20 ang mga sales transactions.

Ang MAD/MMF pool ay may trading volume na $1,095.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAD sa MMF ay 2.35, na naitala noong 4:43 PM UTC.

Ang presyo ng pagpapalit ng 1 MAD sa USD ay $0.004643 ngayon.

MAD-MMF price chart

PetsaOras
Presyo $
Presyo MMF
GumawaTXN
11/14/20244:21:03 PMbuy$25.67$0.00464313,038.342.355,529.58
0x43e...A0E8
0x2d...641a
11/14/20244:21:03 PMsell$57.35$0.00472429,124.122.3912,140.1
0xE44...0784
0x2e...edf8
11/14/20244:21:03 PMbuy$1$0.004726512.032.39213.35
0x1a8...7255
0x2e...4446
11/14/20243:36:48 PMbuy$13.23$0.004876,731.882.472,716.6
0x751...7259
0xec...f6de
11/14/20241:33:44 PMbuy$1.59$0.004826809.072.45329.63
0xCDb...4972
0x46...7778
11/14/202412:45:08 PMbuy$13.05$0.0047916,626.12.432,725.53
0x751...7259
0x3f...1732
11/14/202412:45:02 PMsell$2.86$0.0047671,446.332.4600.92
0x66a...322A
0xd9...66d6
11/14/202411:54:23 AMsell$11.18$0.0046955,786.872.422,382.08
0x9a9...27C5
0x13...99d3
11/14/20249:50:18 AMsell$3.21$0.0048851,611.542.45657.1
0xB83...F321
0xa0...125c
11/14/20248:03:19 AMbuy$18.91$0.0049339,341.262.433,833.83
0xdA7...D41C
0xc6...51b8
11/14/20247:25:25 AMbuy$18.58$0.0047569,293.332.373,906.9
0xdA7...D41C
0x21...8628
11/14/20246:23:33 AMbuy$17.54$0.0047218,636.042.323,716.48
0xdA7...D41C
0x41...4b05
11/14/20243:04:12 AMsell$12.76$0.0045896,423.752.32,781.8
0x925...9Df0
0xde...6070
11/14/20241:58:28 AMbuy$15.41$0.0048067,421.252.313,207.07
0x751...7259
0x32...a83b
11/14/20241:58:22 AMsell$21.77$0.00480910,484.912.314,528.12
0x85c...8980
0x12...1024
11/14/20241:20:19 AMsell$10.15$0.0049214,875.972.362,063.83
0x4B4...a949
0x21...f8ec
11/13/202411:47:48 PMsell$16.12$0.0052187,417.72.43,090.05
0xdA7...D41C
0x1c...667f
11/13/202410:53:37 PMsell$6.26$0.0053092,870.832.431,180.18
0xeb7...A857
0x20...c784
11/13/202410:51:27 PMsell$16.34$0.0053957,465.122.463,028.62
0x8B6...f741
0x90...98ba
11/13/202410:51:01 PMbuy$11.11$0.0054315,074.92.482,045.65
0x1a8...7255
0x61...34d3