WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAD-MMF pair

Presyo USD
$0.004533
Presyo
31.73 MMF
TVL
$825.99
MKT CAP
$52.1K
5m
0%
1h
0%
4h
0%
24h
-14.63%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
44
Telegram price alerts
Pares:
0x7444491828253452B7a933A5Aa0A74B55A86cdb0
MAD:
0x212331e1435A8df230715dB4C02B2a3A0abF8c61
MMF:
0x97749c9B61F878a880DfE312d2594AE07AEd7656
Pinagsama MAD:
90,728.25
Pinagsama MMF:
$2.9M

MAD/MMF price stats sa Cronos

Noong Disyembre 17, 2025, ang kasalukuyang presyo ng MAD token sa DEX MM Finance ay $0.004533. Ang presyo ng MAD ay pababa -14.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $44.06. Ang kontrata ng MAD token ay 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 na may market cap na $52,130.28. Ang kontrata ng liquidity pool ay 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 na may kabuuang halaga na naka-lock (TVL) na $826.00. Ang MAD/MMF trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAD/MMF na may kontrata na address 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 ay $826.00.

Ang kabuuang transaksyon ng MAD/MMF ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAD/MMF pool ay may trading volume na $44.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAD sa MMF ay 31.73, na naitala noong 12:02 AM UTC.

Ang presyo ng pagpapalit ng 1 MAD sa USD ay $0.004533 ngayon.

MAD-MMF price chart

PetsaOras
Presyo $
Presyo MMF
GumawaTXN
12/16/20256:17:45 AMbuy$4.14$0.00453329,010.1531.73914.23
0x8e1...876A
0x75...15d5
12/16/202512:26:57 AMbuy$2.07$0.00446614,505.8531.26463.95
0x07a...5fd1
0xd4...1a1a
12/16/202512:21:42 AMsell$35.75$0.004435273,815.9331.048,061.44
0x528...36F9
0x1b...a4de
12/15/20255:10:18 PMbuy$2.09$0.0053114,658.8337.17394.36
0xBBf...04db
0xbd...caea
12/14/202511:09:57 AMbuy$1.88$0.00526213,215.8836.84358.73
0xBBf...04db
0x5b...fea9
12/14/202511:09:25 AMbuy$4.61$0.00518632,301.9136.3889.78
0x3Ed...96c5
0x10...96fc
12/14/202511:08:55 AMbuy$3.98$0.00508527,876.1535.6783.03
0x3Ed...96c5
0x80...8302
12/14/202511:08:23 AMbuy$2.83$0.00500619,850.5535.04566.38
0x95D...1108
0xf1...8d27
12/14/202512:04:48 AMsell$2.13$0.0049814,949.5634.86428.81
0x09a...1719
0x66...8fcb
12/14/202512:04:45 AMbuy$26.34$0.004718184,403.5633.035,582.54
0xeE4...1e65
0x37...4b76
12/13/202512:51:26 AMsell$4.03$0.00446128,239.0931.23904.14
0x6d2...2243
0x69...3530
12/12/20259:47:24 PMsell$4.03$0.0045528,223.8131.85886.12
0x6d2...2243
0x61...2c4e
12/12/20258:29:45 PMsell$7.98$0.00468255,889.4332.781,704.94
0xa79...8019
0x3e...8c4a
12/12/20256:27:55 PMsell$10.36$0.00488972,553.8834.222,119.73
0xa79...8019
0x6f...7c6d
12/12/20256:23:18 PMsell$5.61$0.00507439,282.1435.511,105.97
0xa79...8019
0x2e...052e
12/12/20255:52:25 PMsell$6.15$0.00521143,085.6736.481,181.04
0xa79...8019
0x15...38ef
12/12/20259:52:09 AMsell$3.02$0.00531821,148.137.23568.02
0xa39...ffff
0xbb...1478
12/12/20256:26:44 AMbuy$3.55$0.00533924,860.7337.37665.19
0x19f...8404
0xfd...bc69
12/12/20256:23:36 AMbuy$5.91$0.00522641,382.2136.581,131.06
0x898...e329
0x93...dcdc
12/11/202512:28:13 PMsell$1.91$0.00515413,412.7236.07371.75
0x08a...951C
0xeb...aea2