WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAD-MMF pair

Presyo USD
$0.001272
Presyo
12.24 MMF
TVL
$373.89
MKT CAP
$14.6K
5m
0%
1h
0%
4h
0%
24h
4.69%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x7444491828253452B7a933A5Aa0A74B55A86cdb0
MAD:
0x212331e1435A8df230715dB4C02B2a3A0abF8c61
MMF:
0x97749c9B61F878a880DfE312d2594AE07AEd7656
Pinagsama MAD:
146,627.53
Pinagsama MMF:
$1.8M

MAD/MMF price stats sa Cronos

Noong Pebrero 14, 2026, ang kasalukuyang presyo ng MAD token sa DEX MM Finance ay $0.001272. Ang presyo ng MAD ay pataas 4.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $3.61. Ang kontrata ng MAD token ay 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 na may market cap na $14,634.87. Ang kontrata ng liquidity pool ay 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 na may kabuuang halaga na naka-lock (TVL) na $373.89. Ang MAD/MMF trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAD/MMF na may kontrata na address 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 ay $373.89.

Ang kabuuang transaksyon ng MAD/MMF ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAD/MMF pool ay may trading volume na $3.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAD sa MMF ay 12.24, na naitala noong 9:00 PM UTC.

Ang presyo ng pagpapalit ng 1 MAD sa USD ay $0.001272 ngayon.

MAD-MMF price chart

PetsaOras
Presyo $
Presyo MMF
GumawaTXN
02/14/20261:11:38 AMbuy$1.01$0.0012729,749.212.24796
0xBBf...04db
0xc2...8fcc
02/13/20268:19:39 AMsell$2.59$0.00121526,271.612.312,132.72
0x95D...1108
0xcb...7c8b
02/13/202612:36:42 AMbuy$1.48$0.00123514,939.6512.441,200.72
0x06a...cb2A
0xc4...f0b8
02/13/202612:30:12 AMbuy$3.41$0.00118834,809.6112.092,877.19
0x95D...1108
0xf8...769a
02/12/20268:39:44 AMsell$1.61$0.0011816,296.0811.931,365.89
0x09a...1719
0xfb...086e
02/09/20268:49:48 AMbuy$1.12$0.00120811,194.6412.02930.93
0x5b1...0667
0x46...542c
02/06/20265:18:18 PMbuy$1.21$0.00120611,944.6911.851,007.64
0xBf5...9F26
0x15...09e8
02/06/202612:09:51 PMbuy$0.8364$0.0011498,525.3211.71727.57
0xBBf...04db
0x18...1805
02/06/20265:35:42 AMbuy$1.28$0.00111813,336.2111.571,152.43
0x1A0...34EF
0xc3...a15a
02/06/202612:19:12 AMsell$0.9739$0.00105810,592.211.51920.12
0x01a...1DD3
0x55...5689
02/05/20266:33:13 PMsell$1.14$0.00112111,922.0411.661,022.1
0x097...0D38
0xc4...97d7
02/05/202611:26:50 AMsell$1.29$0.00117913,023.6611.821,101.18
0x054...3333
0x72...e4e5
02/02/20264:43:12 PMbuy$1.24$0.00138110,679.7111.88898.46
0xBBf...04db
0x60...8bb2
01/31/20265:11:20 PMsell$1.4$0.00137712,120.9511.851,022.33
0x9cc...4070
0x22...4e67
01/30/20263:31:51 PMsell$1.44$0.00139612,463.0412.021,036.74
0x097...0D38
0x17...df12
01/29/20263:45:07 PMsell$1.03$0.0014138,895.7912.16731.2
0x64D...277F
0xa3...ff7c
01/29/202612:34:47 AMbuy$0.086$0.001425740.0812.2660.35
0x29C...0026
0x24...8b07
01/28/20262:40:24 PMsell$2.49$0.00143621,504.3812.361,739.46
0x094...7399
0x3c...c8fe
01/28/20262:38:57 PMbuy$0.3007$0.0014572,587.7412.53206.37
0xc7D...9999
0x95...292a
01/28/20262:38:53 PMsell$20.42$0.001452193,653.8812.4914,062.99
0x566...f33C
0x31...a0ae