WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAD-MMF pair

Presyo USD
$0.01688
Presyo
10.56 MMF
TVL
$5,172.33
MKT CAP
$190.7K
5m
0%
1h
0%
4h
0%
24h
-17.06%
Ibahagi
TXNS
13
Mga Bumili
8
Mga Nagbenta
5
Dami
1K
Telegram price alerts
Pares:
0x7444491828253452B7a933A5Aa0A74B55A86cdb0
MAD:
0x212331e1435A8df230715dB4C02B2a3A0abF8c61
MMF:
0x97749c9B61F878a880DfE312d2594AE07AEd7656
Pinagsama MAD:
155,923.87
Pinagsama MMF:
$1.62M

MAD/MMF price stats sa Cronos

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng MAD token sa DEX MM Finance ay $0.01688. Ang presyo ng MAD ay pababa -17.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $1,319.00. Ang kontrata ng MAD token ay 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 na may market cap na $190,740.18. Ang kontrata ng liquidity pool ay 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 na may kabuuang halaga na naka-lock (TVL) na $5,172.34. Ang MAD/MMF trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAD/MMF na may kontrata na address 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 ay $5,172.34.

Ang kabuuang transaksyon ng MAD/MMF ay 13 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 5 ang mga sales transactions.

Ang MAD/MMF pool ay may trading volume na $1,319.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAD sa MMF ay 10.56, na naitala noong 8:27 AM UTC.

Ang presyo ng pagpapalit ng 1 MAD sa USD ay $0.01688 ngayon.

MAD-MMF price chart

PetsaOras
Presyo $
Presyo MMF
GumawaTXN
11/27/20247:36:04 AMsell$50.67$0.0168831,716.4910.563,001.29
0x1a5...B6DD
0x12...0ada
11/27/20242:10:39 AMbuy$42.16$0.0166526,578.3910.492,531.71
0xD7A...Ab35
0x13...9b49
11/27/20242:10:39 AMbuy$159.99$0.01712100,859.5510.7910,416.61
0x43e...A0E8
0xbf...e4c6
11/27/20242:10:39 AMsell$298.73$0.01712188,322.5610.7918,506.79
0x38D...9eA7
0x53...2c67
11/27/20242:10:39 AMbuy$17.04$0.0170310,745.510.741,000.42
0xD7A...Ab35
0x13...9b49
11/27/20242:09:49 AMbuy$182.24$0.01817114,956.9911.4611,052.24
0x414...4189
0x84...7334
11/27/20242:09:49 AMbuy$37.31$0.0179523,537.8511.322,078.74
0x291...c8c9
0x8e...ed33
11/27/20242:09:49 AMsell$319.97$0.01728201,840.8910.918,506.79
0x38D...9eA7
0xd8...2066
11/26/202412:34:37 PMbuy$8.88$0.019485,617.1212.31456
0x95D...1108
0x5d...85b9
11/26/202411:29:00 AMbuy$8.4$0.019045,400.0412.24441.13
0x43a...f101
0xb3...7450
11/26/202411:29:00 AMbuy$55.77$0.0185935,853.9611.952,999.29
0x2D7...E9D6
0x88...f1e7
11/26/202411:29:00 AMsell$117.14$0.0189575,300.0512.186,180.8
0xB59...DfAc
0xaf...1b7e
11/26/20248:48:13 AMsell$20.64$0.0203512,993.7312.81,014.38
0x95D...1108
0x04...99e1
11/25/202410:56:21 PMbuy$40.78$0.0213424,403.0212.771,910.76
0x95D...1108
0xb7...bb4d
11/25/202410:56:21 PMsell$64.31$0.0214338,483.9512.823,000
0xE3E...9812
0x9a...41f1
11/25/202410:19:25 PMbuy$1.8$0.021991,075.9413.1481.87
0x95D...1108
0x95...d293
11/25/20246:40:41 PMsell$88.59$0.0221451,903.8812.974,000
0x04B...2bad
0xda...7f6a
11/25/20246:40:41 PMbuy$2.19$0.02241,283.8113.1297.81
0xc06...6326
0xb7...6fee
11/25/20246:40:41 PMbuy$55.42$0.0219832,470.3912.882,520.71
0x1a5...B6DD
0x58...b9da
11/25/20246:39:32 PMsell$113.42$0.0226866,376.9613.275,000
0x04B...2bad
0x31...194c