- WhatToFarm
- Cronos
- MM Finance
- MAD-MMF LPs
Impormasyon tungkol sa MAD-MMF pair
- Pinagsama MAD:
- 81,905.02
- Pinagsama MMF:
- $3.19M
MAD/MMF price stats sa Cronos
Noong Setyembre 18, 2025, ang kasalukuyang presyo ng MAD token sa DEX MM Finance ay $0.009227. Ang presyo ng MAD ay pataas 0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.33. Ang kontrata ng MAD token ay 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 na may market cap na $105,564.10. Ang kontrata ng liquidity pool ay 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 na may kabuuang halaga na naka-lock (TVL) na $1,503.69. Ang MAD/MMF trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng MAD/MMF ngayon?
Ang kasalukuyang liquidity ng MAD/MMF na may kontrata na address 0x7444491828253452B7a933A5Aa0A74B55A86cdb0 ay $1,503.69.
Ilang transaksyon ang mayroon sa MAD/MMF pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAD/MMF ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa MAD/MMF pool sa nakaraang 24 na oras?
Ang MAD/MMF pool ay may trading volume na $14.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAD sa MMF?
Ang exchange rate ng 1 MAD sa MMF ay 39.16, na naitala noong 1:45 PM UTC.
Magkano ang 1 MAD sa dolyar?
Ang presyo ng pagpapalit ng 1 MAD sa USD ay $0.009227 ngayon.
MAD-MMF price chart
| Petsa | Oras | Presyo $ | Presyo MMF | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2025 | 9:36:27 AM | sell | $5.22 | $0.009227 | 22,188.75 | 39.16 | 566.56 | 0x34...1f48 | |
| 09/18/2025 | 1:04:25 AM | buy | $9.09 | $0.009206 | 38,638.54 | 39.09 | 988.33 | 0x00...abba | |
| 09/17/2025 | 6:34:44 AM | buy | $7.44 | $0.008807 | 32,310.83 | 38.23 | 845.12 | 0x17...e975 | |
| 09/16/2025 | 7:19:42 AM | buy | $0.9547 | $0.008635 | 4,178.29 | 37.79 | 110.55 | 0x40...0606 | |
| 09/16/2025 | 1:53:28 AM | buy | $3.24 | $0.008632 | 14,117.43 | 37.58 | 375.61 | 0x98...b068 | |
| 09/15/2025 | 8:16:25 PM | sell | $2.31 | $0.008623 | 10,059.07 | 37.39 | 268.97 | 0x41...6678 | |
| 09/15/2025 | 12:34:39 PM | buy | $4.94 | $0.008663 | 21,360.41 | 37.38 | 571.29 | 0xd5...d3b7 | |
| 09/14/2025 | 7:16:06 PM | buy | $9.49 | $0.008693 | 40,024.39 | 36.65 | 1,091.84 | 0x3a...0e95 | |
| 09/14/2025 | 7:11:24 PM | buy | $6.79 | $0.008494 | 28,662.9 | 35.84 | 799.53 | 0xcd...19f4 | |
| 09/14/2025 | 7:11:16 PM | sell | $59.98 | $0.0084 | 253,149.24 | 35.45 | 6,615.36 | 0xe6...3f97 | |
| 09/14/2025 | 7:11:17 PM | buy | $9.75 | $0.00851 | 41,161.04 | 35.92 | 1,145.89 | 0xba...a65c | |
| 09/14/2025 | 7:11:17 PM | sell | $8.98 | $0.008491 | 37,926.32 | 35.83 | 1,058.31 | 0xec...65fd | |
| 09/14/2025 | 4:39:34 PM | sell | $3.78 | $0.009848 | 16,001.72 | 41.65 | 384.15 | 0xe7...7e55 | |
| 09/14/2025 | 4:39:28 PM | buy | $2.19 | $0.009902 | 9,268.63 | 41.88 | 221.3 | 0x0c...71ad | |
| 09/14/2025 | 4:39:28 PM | buy | $23.79 | $0.009573 | 100,659.64 | 40.49 | 2,485.96 | 0x95...9c7f | |
| 09/14/2025 | 4:39:27 PM | sell | $51.4 | $0.00988 | 217,426.47 | 41.78 | 5,203.1 | 0x4c...82c6 | |
| 09/14/2025 | 4:13:24 PM | buy | $18.41 | $0.01033 | 77,971.16 | 43.75 | 1,781.88 | 0xb9...5239 | |
| 09/14/2025 | 4:13:23 PM | sell | $52.86 | $0.01074 | 223,843.5 | 45.47 | 4,922.1 | 0x9e...d5b3 | |
| 09/14/2025 | 2:00:50 PM | sell | $5.09 | $0.01152 | 21,562.42 | 48.81 | 441.67 | 0x80...f516 | |
| 09/13/2025 | 7:59:16 PM | sell | $5.17 | $0.01214 | 21,022.85 | 49.38 | 425.65 | 0xbd...8445 |