WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KWIF-WCRO pair

Presyo USD
$0.072198
Presyo
0.062499 WCRO
TVL
$15,434.12
MKT CAP
$17.1K
5m
0%
1h
0%
4h
0%
24h
-2.00%
Ibahagi
TXNS
4
Mga Bumili
0
Mga Nagbenta
4
Dami
67
Telegram price alerts
Pares:
0x1f1b779318562DCEAAF7D479122828a005e6Dd51
KWIF:
0x0D89257d7b802e70830683fe5E54B851EF23B921
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama KWIF:
351.44B
Pinagsama WCRO:
$87,749.75

KWIF/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng KWIF token sa DEX MM Finance ay $0.00000002198. Ang presyo ng KWIF ay pababa -2.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $66.97. Ang kontrata ng KWIF token ay 0x0D89257d7b802e70830683fe5E54B851EF23B921 na may market cap na $17,078.56. Ang kontrata ng liquidity pool ay 0x1f1b779318562DCEAAF7D479122828a005e6Dd51 na may kabuuang halaga na naka-lock (TVL) na $15,434.13. Ang KWIF/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KWIF/WCRO na may kontrata na address 0x1f1b779318562DCEAAF7D479122828a005e6Dd51 ay $15,434.13.

Ang kabuuang transaksyon ng KWIF/WCRO ay 4 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KWIF/WCRO pool ay may trading volume na $66.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KWIF sa WCRO ay 0.0000002499, na naitala noong 3:31 AM UTC.

Ang presyo ng pagpapalit ng 1 KWIF sa USD ay $0.00000002198 ngayon.

KWIF-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/28/20243:00:29 AMsell$21.03$0.072198239.20.062499957.04M
0xe3c...29E8
0xb0...e4d1
09/27/20244:06:13 PMsell$14.44$0.072241164.420.062552644.27M
0x95D...1108
0x6e...edf3
09/27/202412:30:08 PMsell$19.74$0.072226227.310.062563886.79M
0x95D...1108
0x0d...3b51
09/27/20247:07:30 AMsell$11.74$0.072243134.750.062573523.56M
0x9C6...c4FE
0xd4...78b7
09/27/20242:18:35 AMsell$2.42$0.0722427.840.062578108M
0x188...Db7C
0x98...fd05
09/27/202412:01:15 AMsell$3.63$0.07224241.80.06258162M
0x541...4F33
0xb2...b179
09/26/202411:52:01 PMbuy$2.42$0.07224927.960.062589108M
0x188...Db7C
0x12...9cc6
09/26/20244:29:41 PMbuy$1.62$0.07224718.650.06258872.08M
0x541...4F33
0x29...883b
09/26/20244:12:34 PMbuy$1.96$0.07224622.670.06258787.65M
0x541...4F33
0x1e...2b0d
09/25/202412:06:56 AMsell$17.04$0.072232197.290.062583763.67M
0xbd1...C9f1
0xd8...8171
09/24/20246:24:06 AMbuy$9.62$0.072199113.50.062594437.47M
0x95D...1108
0xfd...61aa
09/23/20242:48:07 PMsell$0.4466$0.0722145.210.06258220.17M
0x680...fB10
0xb0...ec83
09/23/20242:17:14 PMbuy$50.66$0.072214588.980.0625742.29B
0xbd1...C9f1
0xc4...ec91
09/23/20246:14:20 AMbuy$7.23$0.07221383.520.062555326.88M
0x95D...1108
0xc1...7fac
09/22/202410:56:22 AMbuy$2.64$0.07213231.680.062551124.17M
0x95D...1108
0x48...f59f
09/22/20249:35:13 AMsell$17.31$0.072172203.150.062548797.23M
0x95D...1108
0x40...7594
09/21/20248:56:34 PMsell$12.35$0.072224142.070.062558555.4M
0x95D...1108
0xb3...ddee
09/20/202411:55:48 AMsell$12.7$0.072166150.560.062566586.63M
0x751...7259
0xf9...103e
09/19/202411:19:00 PMbuy$8.54$0.072119103.90.062576403.27M
0x95D...1108
0x9e...85b7
09/15/202410:19:15 AMbuy$14.56$0.072155176.160.062607675.52M
0x95D...1108
0xb6...0380