WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRVE-WCRO pair

Presyo USD
$0.003806
Presyo
0.0485 WCRO
TVL
$1,863.01
MKT CAP
$127.6K
5m
0%
1h
0%
4h
0%
24h
1.84%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
45
Telegram price alerts
Pares:
0x4672D3D945700cc3BDf4a2b6704e429d567DC52c
GRVE:
0x9885488cD6864DF90eeBa6C5d07B35f08CEb05e9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama GRVE:
244,922.04
Pinagsama WCRO:
$11,871.5

GRVE/WCRO price stats sa Cronos

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng GRVE token sa DEX MM Finance ay $0.003806. Ang presyo ng GRVE ay pataas 1.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $44.90. Ang kontrata ng GRVE token ay 0x9885488cD6864DF90eeBa6C5d07B35f08CEb05e9 na may market cap na $127,578.23. Ang kontrata ng liquidity pool ay 0x4672D3D945700cc3BDf4a2b6704e429d567DC52c na may kabuuang halaga na naka-lock (TVL) na $1,863.01. Ang GRVE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRVE/WCRO na may kontrata na address 0x4672D3D945700cc3BDf4a2b6704e429d567DC52c ay $1,863.01.

Ang kabuuang transaksyon ng GRVE/WCRO ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang GRVE/WCRO pool ay may trading volume na $44.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRVE sa WCRO ay 0.0485, na naitala noong 1:30 AM UTC.

Ang presyo ng pagpapalit ng 1 GRVE sa USD ay $0.003806 ngayon.

GRVE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/03/202410:21:18 PMsell$2.27$0.00380629.030.0485598.5
0xB76...4ed8
0x93...79a9
10/03/202410:13:44 AMbuy$18.92$0.003827241.50.048834,945.57
0x95D...1108
0x4e...0339
10/03/202410:13:44 AMsell$9.9$0.003851126.390.049142,571.98
0x95D...1108
0xe6...4474
10/02/202411:26:24 PMbuy$13.79$0.003737173.990.047143,690.49
0x1a5...B6DD
0xa4...00e0
10/02/202412:35:18 PMbuy$16.25$0.003657202.780.045644,442.95
0x085...1336
0x53...bad9
10/02/20245:46:31 AMsell$1.51$0.00360918.730.04476418.39
0xC05...E801
0x00...d3c6
10/01/202412:12:51 PMsell$20.02$0.004528235.010.053134,423.26
0x95D...1108
0xcc...653c
10/01/20244:34:03 AMsell$11.26$0.004618133.460.054722,439.02
0x95D...1108
0x27...a24b
09/29/20248:34:57 PMbuy$5.91$0.00481468.090.055461,227.68
0x0e5...5C28
0xd9...1c33
09/29/20248:17:12 PMsell$15.23$0.004839175.430.055743,146.92
0x977...8F63
0x87...01bd
09/29/20247:30:12 AMsell$4.56$0.00487753.090.05675935.48
0x363...BD2E
0x56...333f
09/29/20247:02:24 AMbuy$0.3402$0.0049153.950.0571669.22
0x751...7259
0x3f...340b
09/28/20244:57:47 PMsell$4.35$0.00493650.430.05717882.13
0x4d8...15BE
0x74...dd74
09/27/20244:55:45 PMsell$16.37$0.005112186.520.058233,203.02
0x95D...1108
0xbe...1466
09/27/20244:33:58 PMbuy$18.06$0.00512205.770.058343,526.92
0x95D...1108
0x1b...06da
09/27/20244:33:58 PMsell$27.36$0.005145311.710.058615,317.63
0x595...DC9c
0x5d...bc84
09/27/20247:11:29 AMbuy$6.34$0.00521972.860.05991,216.23
0x594...BA78
0x76...3376
09/27/20247:11:23 AMsell$87.98$0.0052391,009.80.0601317,876.54
0xE7a...78DF
0x74...d21d
09/27/20247:11:23 AMbuy$71.46$0.005239820.220.0601314,683.32
0x136...b7Cb
0xd5...79aa
09/26/20249:30:13 PMsell$21.1$0.005388243.740.062233,916.66
0x312...5Bd6
0xaa...687c