WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-USDC pair

Presyo USD
$0.003681
Presyo
0.003681 USDC
TVL
$2,334.35
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x853067186eeB57241d8D460bD8c3aA92CBF6f60e
DNA:
0xCc57F84637B441127f2f74905b9d99821b47b20c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DNA:
316,649.29
Pinagsama USDC:
$1,167.17

DNA/USDC price stats sa Cronos

Noong Agosto 5, 2026, ang kasalukuyang presyo ng DNA token sa DEX MM Finance ay $0.003681. Ang presyo ng DNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DNA token ay 0xCc57F84637B441127f2f74905b9d99821b47b20c na may market cap na $2,125.13. Ang kontrata ng liquidity pool ay 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e na may kabuuang halaga na naka-lock (TVL) na $2,334.36. Ang DNA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/USDC na may kontrata na address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e ay $2,334.36.

Ang kabuuang transaksyon ng DNA/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DNA/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa USDC ay 0.003681, na naitala noong 8:32 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.003681 ngayon.

DNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/29/20268:42:48 AMsell$0.9964$0.0036810.99640.003681270.62
0x0e6...C7c8
0xbf...873a
07/28/20261:15:34 AMsell$1.27$0.003691.270.00369344.35
0x9DE...1554
0x12...4833
07/27/202611:05:36 PMsell$0.9681$0.0036960.96810.003696261.94
0x1a6...b9E0
0x86...d723
07/24/202612:50:40 PMsell$0.9693$0.0037020.96930.003702261.83
0x128...44dB
0xc7...c39f
07/23/20263:18:10 PMsell$1.11$0.0037081.110.003708301.43
0x044...7c1F
0x9b...a343
07/23/202610:49:43 AMbuy$1.1$0.0037231.10.003723296.86
0x107...1e05
0x0a...61d0
07/23/20267:09:23 AMsell$1.09$0.0037081.090.003708295.43
0x27e...3E36
0xa5...7a89
07/21/20261:09:09 PMbuy$1.33$0.0037221.330.003722359.53
0x1f0...171B
0x71...06a4
07/20/202611:22:18 PMsell$1$0.00370610.003706271.4
0x14c...bF1f
0x31...2f34
07/20/20266:33:36 AMsell$1.09$0.0037131.090.003713294.29
0x0a8...342A
0x24...0509
07/19/20269:38:05 PMsell$1.07$0.003721.070.00372288.93
0x1a6...b9E0
0x0e...3fd6
07/18/20263:06:26 PMsell$1.22$0.0037271.220.003727327.77
0x0fF...a8cF
0x5f...d836
07/18/20264:47:03 AMsell$1.21$0.0037351.210.003735325.36
0x19d...2f7D
0x8b...bf1d
07/18/20263:39:34 AMsell$1.23$0.0037431.230.003743330.58
0x21B...c82F
0x29...e481
07/18/20261:33:18 AMsell$1.63$0.0037531.630.003753436.44
0x03E...F2A2
0x05...780d
07/18/20261:21:41 AMbuy$1.67$0.0037661.670.003766443.67
0x9DE...1554
0x04...a442
07/18/20261:17:06 AMbuy$1.19$0.0037581.190.003758319.14
0x17F...115C
0x14...44da
07/18/202612:10:31 AMbuy$1.06$0.0037511.060.003751284.8
0x255...5f03
0xf9...742d
07/17/202611:23:35 PMbuy$1.2$0.0037431.20.003743321.54
0x062...eF2B
0x6f...9736
07/17/202610:10:39 PMbuy$1.16$0.0037361.160.003736310.87
0x0C9...d1ee
0xda...40f9