- WhatToFarm
- Cronos
- MM Finance
- DNA-USDC LPs
Impormasyon tungkol sa DNA-USDC pair
- Pinagsama DNA:
- 285,107.58
- Pinagsama USDC:
- $1,289.92
DNA/USDC price stats sa Cronos
Noong Hulyo 13, 2025, ang kasalukuyang presyo ng DNA token sa DEX MM Finance ay $0.004527. Ang presyo ng DNA ay pataas 0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.31. Ang kontrata ng DNA token ay 0xCc57F84637B441127f2f74905b9d99821b47b20c na may market cap na $2,611.44. Ang kontrata ng liquidity pool ay 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e na may kabuuang halaga na naka-lock (TVL) na $2,579.84. Ang DNA/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng DNA/USDC ngayon?
Ang kasalukuyang liquidity ng DNA/USDC na may kontrata na address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e ay $2,579.84.
Ilang transaksyon ang mayroon sa DNA/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DNA/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa DNA/USDC pool sa nakaraang 24 na oras?
Ang DNA/USDC pool ay may trading volume na $5.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DNA sa USDC?
Ang exchange rate ng 1 DNA sa USDC ay 0.004527, na naitala noong 7:22 PM UTC.
Magkano ang 1 DNA sa dolyar?
Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.004527 ngayon.
DNA-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2025 | 4:35:57 PM | buy | $1.73 | $0.004527 | 1.73 | 0.004527 | 382.21 | 0x6b...68d1 | |
| 07/13/2025 | 11:40:40 AM | buy | $1.83 | $0.004514 | 1.83 | 0.004514 | 405.87 | 0xc4...aab2 | |
| 07/13/2025 | 9:16:05 AM | buy | $1.74 | $0.004502 | 1.74 | 0.004502 | 387.67 | 0x36...74e4 | |
| 07/12/2025 | 3:32:56 PM | sell | $1.67 | $0.004484 | 1.67 | 0.004484 | 374.47 | 0x6c...38d3 | |
| 07/12/2025 | 12:49:31 PM | sell | $1.67 | $0.004495 | 1.67 | 0.004495 | 372.51 | 0xfb...c09b | |
| 07/12/2025 | 5:06:54 AM | sell | $1.81 | $0.004508 | 1.81 | 0.004508 | 403.54 | 0x13...f2c1 | |
| 07/12/2025 | 4:49:23 AM | sell | $1.87 | $0.00452 | 1.87 | 0.00452 | 415.66 | 0x85...8adb | |
| 07/12/2025 | 4:13:42 AM | sell | $1.82 | $0.004533 | 1.82 | 0.004533 | 401.91 | 0x46...25df | |
| 07/12/2025 | 2:12:44 AM | buy | $1.86 | $0.004552 | 1.86 | 0.004552 | 409.15 | 0x97...61b1 | |
| 07/12/2025 | 2:01:40 AM | buy | $1.77 | $0.004539 | 1.77 | 0.004539 | 391.93 | 0x83...c7e8 | |
| 07/12/2025 | 12:11:42 AM | buy | $1.82 | $0.004526 | 1.82 | 0.004526 | 403.93 | 0x8b...b3f8 | |
| 07/11/2025 | 11:03:33 PM | buy | $1.77 | $0.004513 | 1.77 | 0.004513 | 393.49 | 0x6e...bd60 | |
| 07/11/2025 | 8:14:41 PM | buy | $1.71 | $0.004501 | 1.71 | 0.004501 | 381.43 | 0xdd...a77d | |
| 07/11/2025 | 4:05:28 PM | sell | $1.86 | $0.004484 | 1.86 | 0.004484 | 415.25 | 0x12...a514 | |
| 07/11/2025 | 2:44:39 PM | buy | $1.77 | $0.004502 | 1.77 | 0.004502 | 393.5 | 0x0b...fa5d | |
| 07/11/2025 | 2:35:56 PM | buy | $1.81 | $0.004489 | 1.81 | 0.004489 | 404.82 | 0x62...b757 | |
| 07/11/2025 | 2:26:40 PM | buy | $1.72 | $0.004477 | 1.72 | 0.004477 | 385.84 | 0x81...c2dc | |
| 07/10/2025 | 9:51:57 PM | buy | $1.6 | $0.004465 | 1.6 | 0.004465 | 359.79 | 0x91...2484 | |
| 07/10/2025 | 9:26:25 PM | buy | $1.62 | $0.004454 | 1.62 | 0.004454 | 365.41 | 0x31...06cb | |
| 07/10/2025 | 5:14:30 PM | buy | $1.61 | $0.004443 | 1.61 | 0.004443 | 363.41 | 0x86...4f6c |