WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-USDC pair

Presyo USD
$0.003698
Presyo
0.003698 USDC
TVL
$2,339.11
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
-0.38%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
3
Telegram price alerts
Pares:
0x853067186eeB57241d8D460bD8c3aA92CBF6f60e
DNA:
0xCc57F84637B441127f2f74905b9d99821b47b20c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DNA:
315,969.37
Pinagsama USDC:
$1,169.55

DNA/USDC price stats sa Cronos

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng DNA token sa DEX MM Finance ay $0.003698. Ang presyo ng DNA ay pababa -0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.41. Ang kontrata ng DNA token ay 0xCc57F84637B441127f2f74905b9d99821b47b20c na may market cap na $2,134.55. Ang kontrata ng liquidity pool ay 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e na may kabuuang halaga na naka-lock (TVL) na $2,339.12. Ang DNA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/USDC na may kontrata na address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e ay $2,339.12.

Ang kabuuang transaksyon ng DNA/USDC ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DNA/USDC pool ay may trading volume na $3.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa USDC ay 0.003698, na naitala noong 8:56 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.003698 ngayon.

DNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/08/20262:31:26 AMsell$1.27$0.0036981.270.003698343.9
0x255...5f03
0x33...67fb
07/07/202610:24:53 PMsell$1.05$0.0037051.050.003705284.34
0x1BD...141e
0x10...98fb
07/07/20261:21:33 PMsell$1.07$0.0037121.070.003712290.88
0x185...C183
0x62...c7be
07/06/202612:05:03 PMsell$1.47$0.003721.470.00372395.86
0x303...d6f9
0xb0...49d8
07/05/202610:19:54 PMbuy$1.06$0.0037361.060.003736284.15
0x303...d6f9
0x96...bbea
07/05/202610:06:08 AMsell$1.36$0.0037221.360.003722367.53
0x0fF...a8cF
0x7c...35da
07/05/20263:58:31 AMsell$1.06$0.003731.060.00373284.66
0x1c6...A5A3
0x62...12a4
07/04/202610:31:04 AMbuy$1.06$0.0037451.060.003745284.65
0x2d1...88EC
0xef...fc26
07/04/20266:25:51 AMsell$1.02$0.003731.020.00373274.4
0x260...F50C
0xea...fd6f
07/04/20263:03:44 AMsell$1.14$0.0037371.140.003737306.55
0x260...F50C
0x84...2a50
07/03/20267:01:28 PMbuy$1.41$0.0037511.410.003751377.17
0x062...eF2B
0x5e...2436
07/03/20266:57:14 PMbuy$1.2$0.0037421.20.003742321.68
0x044...7c1F
0xc5...3e39
07/03/20266:47:32 PMbuy$1.08$0.0037351.080.003735291.56
0x1BD...141e
0xe6...9014
07/03/20266:09:44 PMbuy$1.1$0.0037281.10.003728297.37
0x0e6...C7c8
0x08...857a
07/03/20261:27:05 PMbuy$1.18$0.0037211.180.003721317.99
0x021...4D53
0xd6...9619
07/03/202610:43:04 AMbuy$1.03$0.0037141.030.003714278.2
0x0dC...bBCc
0x8e...2c29
07/03/20268:28:28 AMbuy$1.04$0.0037071.040.003707282.59
0x2e2...6D30
0xd8...172f
07/02/20261:25:20 PMbuy$0.9773$0.0037010.97730.003701264.04
0x044...7c1F
0x57...cd66
07/01/20269:56:53 PMbuy$1.08$0.0036941.080.003694293.69
0x2C3...4EF9
0x00...8c0f
07/01/20263:23:45 PMbuy$0.9963$0.0036880.99630.003688270.15
0x21B...c82F
0x77...7439