WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-USDC pair

Presyo USD
$0.004223
Presyo
0.004223 USDC
TVL
$2,498.99
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x853067186eeB57241d8D460bD8c3aA92CBF6f60e
DNA:
0xCc57F84637B441127f2f74905b9d99821b47b20c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DNA:
295,569.97
Pinagsama USDC:
$1,249.49

DNA/USDC price stats sa Cronos

Noong Marso 9, 2026, ang kasalukuyang presyo ng DNA token sa DEX MM Finance ay $0.004223. Ang presyo ng DNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.29. Ang kontrata ng DNA token ay 0xCc57F84637B441127f2f74905b9d99821b47b20c na may market cap na $2,437.70. Ang kontrata ng liquidity pool ay 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e na may kabuuang halaga na naka-lock (TVL) na $2,499.00. Ang DNA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/USDC na may kontrata na address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e ay $2,499.00.

Ang kabuuang transaksyon ng DNA/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DNA/USDC pool ay may trading volume na $1.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa USDC ay 0.004223, na naitala noong 7:00 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.004223 ngayon.

DNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/08/20266:54:02 PMsell$1.29$0.0042231.290.004223305.63
0x054...3333
0x8e...e74e
03/07/20266:51:43 AMsell$1.29$0.0042321.290.004232304.99
0xe92...CCCC
0x46...158d
03/05/20264:10:03 PMsell$1.92$0.0042421.920.004242454.23
0x02a...EC92
0x81...ee6a
03/05/20261:30:29 AMsell$1.29$0.0042531.290.004253303.48
0xC62...5555
0xaf...9e0c
03/04/20267:24:33 PMbuy$1.4$0.004271.40.00427329.83
0xf02...EEEE
0x38...be12
03/04/20263:59:22 PMbuy$1.28$0.0042611.280.004261301.21
0x30b...7777
0xd8...af66
03/04/20262:32:21 PMbuy$1.28$0.0042521.280.004252302.14
0x04a...ba92
0x7b...56b0
03/04/20268:42:38 AMbuy$1.29$0.0042431.290.004243305.6
0xf02...EEEE
0xdb...2370
03/03/202610:32:53 AMsell$1.29$0.0042261.290.004226305.21
0xf02...EEEE
0x8a...c1c3
03/02/20263:11:55 PMbuy$1.28$0.0042431.280.004243302.75
0x01a...1DD3
0x20...13c7
03/01/20268:28:55 PMsell$1.33$0.0042271.330.004227316.42
0x76b...8888
0x3c...d2b3
03/01/202611:16:30 AMsell$1.29$0.0042361.290.004236304.55
0xe92...CCCC
0x65...ac00
03/01/20262:04:04 AMbuy$1.32$0.0042521.320.004252310.83
0x08a...951C
0x58...523c
02/28/20268:25:32 PMbuy$1.93$0.0042411.930.004241455.94
0x02a...EC92
0xe9...86f8
02/28/20267:32:50 PMbuy$1.28$0.0042311.280.004231304.15
0x051...6666
0x8e...404f
02/28/20262:00:23 PMbuy$1.28$0.0042221.280.004222304.95
0x30b...7777
0x57...555b
02/28/20266:57:11 AMsell$1.29$0.0042051.290.004205308.25
0x03a...5770
0xa5...712e
02/28/20266:39:00 AMsell$1.33$0.0042141.330.004214316.47
0x10a...5447
0x80...9500
02/28/20266:30:27 AMsell$1.29$0.0042231.290.004223306.08
0xA2F...aaaa
0x53...b3eb
02/27/20269:56:07 PMsell$1.29$0.0042311.290.004231306.64
0x06a...cb2A
0x7d...4139