WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-USDC pair

Presyo USD
$0.003789
Presyo
0.003789 USDC
TVL
$2,368.19
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
-0.15%
Ibahagi
TXNS
7
Mga Bumili
4
Mga Nagbenta
3
Dami
8
Telegram price alerts
Pares:
0x853067186eeB57241d8D460bD8c3aA92CBF6f60e
DNA:
0xCc57F84637B441127f2f74905b9d99821b47b20c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DNA:
312,257.1
Pinagsama USDC:
$1,184.09

DNA/USDC price stats sa Cronos

Noong Setyembre 27, 2026, ang kasalukuyang presyo ng DNA token sa DEX MM Finance ay $0.003789. Ang presyo ng DNA ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $7.88. Ang kontrata ng DNA token ay 0xCc57F84637B441127f2f74905b9d99821b47b20c na may market cap na $2,187.06. Ang kontrata ng liquidity pool ay 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e na may kabuuang halaga na naka-lock (TVL) na $2,368.20. Ang DNA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/USDC na may kontrata na address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e ay $2,368.20.

Ang kabuuang transaksyon ng DNA/USDC ay 7 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DNA/USDC pool ay may trading volume na $7.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa USDC ay 0.003789, na naitala noong 11:42 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.003789 ngayon.

DNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/202610:15:32 PMsell$1.08$0.0037891.080.003789286.88
0x0e6...C7c8
0x46...4b1e
09/27/20263:05:46 PMsell$1.15$0.0037961.150.003796303.62
0x238...6A50
0xc3...4934
09/27/20269:38:28 AMbuy$1.13$0.0038091.130.003809298.4
0x0a8...342A
0x3f...d0d1
09/27/20263:18:52 AMsell$1.13$0.0037961.130.003796299.5
0x133...eDbe
0xd7...9aad
09/26/202611:54:49 PMbuy$1.16$0.0038091.160.003809304.87
0x107...1e05
0xc4...07f4
09/26/202610:41:16 PMbuy$1.13$0.0038011.130.003801297.99
0x2Be...0E57
0x70...28fb
09/26/202610:18:47 PMbuy$1.07$0.0037941.070.003794282.22
0x2d1...88EC
0x41...ea36
09/25/202611:13:17 AMbuy$1.09$0.0037871.090.003787289.28
0x2Be...0E57
0x0f...597a
09/25/20267:34:16 AMsell$1.1$0.0037741.10.003774291.77
0x255...5f03
0x61...40c4
09/25/20262:35:43 AMbuy$1.22$0.0037871.220.003787324.15
0x238...6A50
0x4a...06a2
09/25/20262:12:34 AMbuy$1.09$0.003781.090.00378288.45
0x185...C183
0xfa...cba8
09/25/20261:21:10 AMbuy$1.19$0.0037721.190.003772315.44
0x229...c473
0x60...b5c5
09/25/20261:13:35 AMbuy$1.03$0.0037651.030.003765275.48
0x11E...40F2
0x36...03db
09/24/20262:33:11 PMbuy$1.06$0.0037581.060.003758283.22
0x062...eF2B
0xc9...6142
09/24/20262:17:55 PMbuy$1.16$0.0037511.160.003751309.97
0x0e6...C7c8
0x21...c7d9
09/24/20269:32:05 AMsell$1.1$0.0037381.10.003738294.83
0x098...3a17
0x07...50a2
09/24/20268:49:02 AMsell$0.9889$0.0037450.98890.003745264.03
0x037...8dE3
0x8f...ade4
09/24/20265:07:37 AMbuy$1.06$0.0037581.060.003758282.8
0x05C...97C6
0x9a...3282
09/24/20263:18:24 AMbuy$1.14$0.0037511.140.003751306.05
0x2A2...f080
0x46...cd7a
09/23/20262:13:08 PMsell$3.66$0.0037463.660.003746977.12
0x044...7c1F
0x4c...7e02