WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-USDC pair

Presyo USD
$0.004188
Presyo
0.004188 USDC
TVL
$2,486.64
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x853067186eeB57241d8D460bD8c3aA92CBF6f60e
DNA:
0xCc57F84637B441127f2f74905b9d99821b47b20c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DNA:
297,063.53
Pinagsama USDC:
$1,243.32

DNA/USDC price stats sa Cronos

Noong Abril 22, 2026, ang kasalukuyang presyo ng DNA token sa DEX MM Finance ay $0.004188. Ang presyo ng DNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DNA token ay 0xCc57F84637B441127f2f74905b9d99821b47b20c na may market cap na $2,417.34. Ang kontrata ng liquidity pool ay 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e na may kabuuang halaga na naka-lock (TVL) na $2,486.64. Ang DNA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/USDC na may kontrata na address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e ay $2,486.64.

Ang kabuuang transaksyon ng DNA/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DNA/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa USDC ay 0.004188, na naitala noong 6:25 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.004188 ngayon.

DNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/202612:46:42 AMbuy$1.31$0.0041881.310.004188315.07
0x9DE...1554
0x93...c428
04/19/202610:15:13 PMsell$1.37$0.0041721.370.004172330.62
0x05C...97C6
0x74...a698
04/19/202612:39:21 AMsell$1.17$0.0041811.170.004181281.1
0x107...1e05
0x6f...6a4c
04/18/202611:40:46 AMsell$1.19$0.0041891.190.004189284.95
0x1BD...141e
0xb5...d2a3
04/18/20268:40:33 AMsell$1.28$0.0041971.280.004197305.77
0x0a8...342A
0x1a...9105
04/17/20261:53:36 PMbuy$1.31$0.0042141.310.004214312.14
0x164...8847
0xd4...8fea
04/17/20261:44:47 PMbuy$1.29$0.0042051.290.004205308.7
0x037...8dE3
0x92...8e4d
04/16/20267:31:47 PMbuy$1.17$0.0041971.170.004197280.39
0x19d...2f7D
0x82...87ea
04/16/202611:02:40 AMbuy$1.23$0.0041891.230.004189295.2
0x303...d6f9
0x60...7d92
04/15/20269:12:32 AMsell$1.31$0.0041721.310.004172316.29
0x238...6A50
0x9a...afc0
04/13/202611:26:40 PMbuy$1.35$0.0041891.350.004189322.97
0x185...C183
0x1a...7ee7
04/12/202610:20:17 AMsell$1.17$0.0041711.170.004171281.79
0x260...F50C
0x6f...dbc8
04/09/202612:52:43 AMsell$1.31$0.004181.310.00418313.83
0x037...8dE3
0x4c...294f
04/07/202611:00:16 PMbuy$1.33$0.0041971.330.004197318.9
0x283...83b6
0x76...2903
04/02/20262:24:13 AMsell$1.29$0.004181.290.00418308.87
0x30b...7777
0xd3...778e
04/01/20265:41:57 AMbuy$1.28$0.0041961.280.004196305.64
0x01a...1DD3
0xa3...f3c2
03/30/20267:08:00 PMsell$1.47$0.004181.470.00418353.82
0x01a...1DD3
0xba...91ad
03/29/202611:58:07 AMsell$1.29$0.004191.290.00419309.03
0xC62...5555
0x5d...4770
03/27/20263:23:39 PMsell$1.34$0.0041991.340.004199319.32
0x679...1111
0x26...eaf6
03/27/202612:36:15 PMsell$1.32$0.0042081.320.004208315.3
0x06a...cb2A
0x6e...49dd