WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-USDC pair

Presyo USD
$0.003728
Presyo
0.003728 USDC
TVL
$2,348.73
MKT CAP
$2.2K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x853067186eeB57241d8D460bD8c3aA92CBF6f60e
DNA:
0xCc57F84637B441127f2f74905b9d99821b47b20c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DNA:
314,643.98
Pinagsama USDC:
$1,174.36

DNA/USDC price stats sa Cronos

Noong Hunyo 10, 2026, ang kasalukuyang presyo ng DNA token sa DEX MM Finance ay $0.003728. Ang presyo ng DNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DNA token ay 0xCc57F84637B441127f2f74905b9d99821b47b20c na may market cap na $2,151.95. Ang kontrata ng liquidity pool ay 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e na may kabuuang halaga na naka-lock (TVL) na $2,348.74. Ang DNA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/USDC na may kontrata na address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e ay $2,348.74.

Ang kabuuang transaksyon ng DNA/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DNA/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa USDC ay 0.003728, na naitala noong 8:07 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.003728 ngayon.

DNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/09/20263:03:19 PMsell$1.05$0.0037281.050.003728283.93
0x303...d6f9
0x00...97c7
06/09/20262:36:55 PMsell$1.04$0.0037341.040.003734278.75
0x14c...bF1f
0x76...8e9a
06/09/20262:38:34 AMsell$1.1$0.0037411.10.003741294.35
0x037...8dE3
0x9f...7ff7
06/08/202611:26:24 AMbuy$1.13$0.0037561.130.003756301.85
0x2Be...0E57
0xfe...6153
06/08/202610:35:02 AMbuy$1.11$0.0037491.110.003749296.29
0x1c6...A5A3
0x40...9016
06/08/20265:37:24 AMsell$1.03$0.0037341.030.003734278.31
0x21B...c82F
0x91...3ea8
06/07/202610:15:08 PMbuy$2.15$0.0037442.150.003744575.56
0x505...548a
0xfa...4e6a
06/07/20268:55:17 AMbuy$1.1$0.0037351.10.003735295.67
0x2F7...781E
0x3d...1c97
06/07/20265:48:05 AMbuy$1.08$0.0037281.080.003728292.18
0x295...F29B
0x4f...4a9d
06/06/20262:36:19 PMbuy$1$0.00372110.003721271.35
0x14c...bF1f
0x14...1b6a
06/06/20267:55:06 AMbuy$1$0.00371510.003715269.22
0x1a6...b9E0
0x4f...a8e2
06/06/20266:20:16 AMbuy$1.02$0.0037081.020.003708275.58
0x27e...3E36
0xa7...7921
06/06/20264:32:35 AMsell$1.23$0.0036941.230.003694333
0x2Be...0E57
0xb3...25c5
06/06/20264:07:41 AMsell$1.17$0.0037021.170.003702317.64
0x1f0...171B
0x8e...14fe
06/05/20268:31:48 PMbuy$1.03$0.0037171.030.003717278.37
0x255...5f03
0x00...cded
06/05/20267:08:05 PMsell$0.9896$0.0037020.98960.003702267.26
0x311...2fb7
0x02...55a5
06/05/20266:54:26 PMsell$0.9923$0.0037080.99230.003708267.55
0x037...8dE3
0x6a...84a3
06/05/20265:00:47 PMbuy$1.15$0.0037231.150.003723310.39
0x20e...abd8
0xae...bd8f
06/05/20263:35:36 PMsell$0.9843$0.0037070.98430.003707265.45
0x2F7...781E
0x48...4939
06/05/20262:04:36 PMsell$1.04$0.0037141.040.003714282.14
0x255...5f03
0x17...6c50