WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-USDC pair

Presyo USD
$0.004586
Presyo
0.004586 USDC
TVL
$2,602.08
MKT CAP
$2.6K
5m
0%
1h
0%
4h
0%
24h
0.93%
Ibahagi
TXNS
4
Mga Bumili
1
Mga Nagbenta
3
Dami
9
Telegram price alerts
Pares:
0x853067186eeB57241d8D460bD8c3aA92CBF6f60e
DNA:
0xCc57F84637B441127f2f74905b9d99821b47b20c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DNA:
283,662.84
Pinagsama USDC:
$1,301.04

DNA/USDC price stats sa Cronos

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng DNA token sa DEX MM Finance ay $0.004586. Ang presyo ng DNA ay pataas 0.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $8.68. Ang kontrata ng DNA token ay 0xCc57F84637B441127f2f74905b9d99821b47b20c na may market cap na $2,647.46. Ang kontrata ng liquidity pool ay 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e na may kabuuang halaga na naka-lock (TVL) na $2,602.09. Ang DNA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/USDC na may kontrata na address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e ay $2,602.09.

Ang kabuuang transaksyon ng DNA/USDC ay 4 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DNA/USDC pool ay may trading volume na $8.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa USDC ay 0.004586, na naitala noong 10:05 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.004586 ngayon.

DNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/24/20256:11:42 PMbuy$2.56$0.0045862.560.004586558.15
0x679...1111
0x52...de34
11/24/20255:33:12 PMbuy$1.78$0.0045711.780.004571390.52
0x054...3333
0xd2...9f44
11/24/20252:03:24 AMbuy$1.7$0.0045591.70.004559373.24
0x679...1111
0xcc...f233
11/24/202512:21:37 AMsell$2.63$0.0045442.630.004544580.42
0xe92...CCCC
0x77...2053
11/23/20257:03:21 AMsell$2.58$0.0045622.580.004562567.55
0x02a...EC92
0x00...a908
11/23/20256:27:36 AMsell$2.73$0.0045812.730.004581596.82
0x76b...8888
0x6d...52fc
11/23/20254:33:39 AMbuy$3.82$0.0045943.820.004594832.99
0xc1D...050A
0x2e...b004
11/23/20254:19:47 AMbuy$2.56$0.0045732.560.004573560.87
0x06a...cb2A
0x53...224f
11/23/20253:17:06 AMsell$1.86$0.0045521.860.004552409.13
0x01a...1DD3
0xf1...923f
11/23/20251:45:01 AMbuy$2.54$0.0045682.540.004568557.53
0x09a...1719
0x6a...878e
11/23/20251:33:17 AMbuy$3.08$0.0045483.080.004548678.96
0x33a...4444
0x8f...1d0a
11/23/20251:24:49 AMbuy$2.56$0.0045282.560.004528565.91
0xceC...2222
0x71...890c
11/22/202511:05:29 PMbuy$2.56$0.004512.560.00451567.57
0x04a...ba92
0x52...6260
11/21/202511:48:52 PMbuy$1.6$0.0044961.60.004496356.36
0xa39...ffff
0xca...d302
11/21/20258:30:51 PMsell$2.59$0.0044812.590.004481578.66
0x054...3333
0x32...c306
11/21/20252:41:04 PMbuy$2.56$0.00452.560.0045569.2
0x01a...1DD3
0x7e...8c95
11/21/20251:46:21 PMbuy$1.65$0.0044851.650.004485368.51
0xceC...2222
0x24...ca97
11/21/202512:48:57 PMbuy$1.73$0.0044731.730.004473387.23
0x679...1111
0x4e...5431
11/21/202510:04:48 AMsell$2.59$0.0044582.590.004458581.95
0x33a...4444
0x2d...25a8
11/21/20258:17:16 AMbuy$2.56$0.0044762.560.004476572.4
0x07a...5fd1
0xa2...1bf9