WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-USDC pair

Presyo USD
$0.003665
Presyo
0.003665 USDC
TVL
$2,329.24
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
1
Telegram price alerts
Pares:
0x853067186eeB57241d8D460bD8c3aA92CBF6f60e
DNA:
0xCc57F84637B441127f2f74905b9d99821b47b20c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DNA:
317,539.48
Pinagsama USDC:
$1,164.62

DNA/USDC price stats sa Cronos

Noong Oktubre 29, 2026, ang kasalukuyang presyo ng DNA token sa DEX MM Finance ay $0.003665. Ang presyo ng DNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $1.16. Ang kontrata ng DNA token ay 0xCc57F84637B441127f2f74905b9d99821b47b20c na may market cap na $2,115.47. Ang kontrata ng liquidity pool ay 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e na may kabuuang halaga na naka-lock (TVL) na $2,329.24. Ang DNA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/USDC na may kontrata na address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e ay $2,329.24.

Ang kabuuang transaksyon ng DNA/USDC ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DNA/USDC pool ay may trading volume na $1.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa USDC ay 0.003665, na naitala noong 6:16 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.003665 ngayon.

DNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/29/20261:46:03 AMsell$1.15$0.0036651.150.003665315.96
0x96c...B0a7
0xcb...9854
10/27/202610:33:57 PMbuy$1.14$0.0036771.140.003677312.58
0x96c...B0a7
0x52...0d2b
10/27/20269:39:09 AMsell$0.9484$0.0036640.94840.003664258.83
0x080...8cF3
0x61...7306
10/26/20268:11:33 AMsell$0.985$0.003670.9850.00367268.37
0x295...F29B
0xa5...740e
10/26/20261:44:31 AMsell$1.01$0.0036761.010.003676275.74
0x283...83b6
0x2e...cf5f
10/25/20269:19:27 AMsell$0.9735$0.0036830.97350.003683264.33
0x24A...FDdD
0x71...6625
10/25/202612:08:23 AMbuy$1.02$0.0036951.020.003695276.56
0x27e...3E36
0x15...2ae0
10/24/20266:34:25 PMbuy$0.9665$0.0036890.96650.003689262
0x96c...B0a7
0x9c...30dc
10/24/20263:25:45 PMsell$0.9223$0.0036760.92230.003676250.87
0x2A2...f080
0xd7...23cb
10/24/20262:18:05 PMsell$0.8893$0.0036820.88930.003682241.53
0x2A2...f080
0x72...225c
10/23/202610:53:46 PMsell$0.9609$0.0036880.96090.003688260.55
0x303...d6f9
0xac...6337
10/23/202610:30:32 PMsell$1$0.00369410.003694273.32
0xf8c...FE09
0x8a...6624
10/22/20269:04:55 AMsell$1.36$0.0037011.360.003701368.13
0x15C...2a47
0x8d...a018
10/22/20262:19:46 AMsell$1.01$0.0037091.010.003709274.28
0x098...3a17
0x5d...fa42
10/21/20269:12:36 AMbuy$0.9741$0.0037220.97410.003722261.72
0x044...7c1F
0x01...f26b
10/20/20262:14:50 PMbuy$0.9425$0.0037160.94250.003716253.63
0x229...c473
0x90...3e48
10/20/20268:42:39 AMsell$1.04$0.0037031.040.003703282.66
0x062...eF2B
0x00...f772
10/19/20261:08:55 PMbuy$1.05$0.0037161.050.003716283.37
-
0x79...d442
10/19/20267:34:21 AMbuy$0.9916$0.0037090.99160.003709267.3
0x14c...bF1f
0x48...5397
10/19/202612:23:05 AMbuy$0.9625$0.0037030.96250.003703259.89
0x295...F29B
0xcf...8c56