WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-USDC pair

Presyo USD
$0.004213
Presyo
0.004213 USDC
TVL
$2,493.51
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0.21%
24h
-1.07%
Ibahagi
TXNS
17
Mga Bumili
11
Mga Nagbenta
6
Dami
27
Telegram price alerts
Pares:
0x853067186eeB57241d8D460bD8c3aA92CBF6f60e
DNA:
0xCc57F84637B441127f2f74905b9d99821b47b20c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DNA:
296,170.24
Pinagsama USDC:
$1,246.75

DNA/USDC price stats sa Cronos

Noong Pebrero 6, 2026, ang kasalukuyang presyo ng DNA token sa DEX MM Finance ay $0.004213. Ang presyo ng DNA ay pababa -1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $26.88. Ang kontrata ng DNA token ay 0xCc57F84637B441127f2f74905b9d99821b47b20c na may market cap na $2,432.14. Ang kontrata ng liquidity pool ay 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e na may kabuuang halaga na naka-lock (TVL) na $2,493.51. Ang DNA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/USDC na may kontrata na address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e ay $2,493.51.

Ang kabuuang transaksyon ng DNA/USDC ay 17 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 6 ang mga sales transactions.

Ang DNA/USDC pool ay may trading volume na $26.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa USDC ay 0.004213, na naitala noong 5:34 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.004213 ngayon.

DNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/06/20265:04:28 AMbuy$1.28$0.0042131.280.004213304.24
0xc7D...9999
0x39...b276
02/06/20263:12:39 AMsell$1.3$0.0041961.30.004196310.93
0x054...3333
0x28...228d
02/06/20261:47:59 AMbuy$1.29$0.0042131.290.004213306.73
0x679...1111
0xbd...dadf
02/06/20261:05:20 AMbuy$1.31$0.0042051.310.004205313.36
0x07a...5fd1
0x38...94be
02/06/202612:40:25 AMbuy$1.58$0.0041951.580.004195377.18
0x054...3333
0xfa...228d
02/06/202612:35:37 AMbuy$1.92$0.0041831.920.004183461.06
0x05a...63E3
0x57...3af9
02/06/202612:15:31 AMsell$2.59$0.0041682.590.004168623.15
0x10a...5447
0xa1...bc26
02/06/202612:13:03 AMsell$1.29$0.0041821.290.004182309.72
0xe92...CCCC
0xc4...8c44
02/06/202612:04:21 AMsell$1.29$0.004191.290.00419308.74
0x76b...8888
0x71...334d
02/05/20268:17:08 PMsell$2.58$0.0042032.580.004203614.5
0xFcF...DDDD
0xa1...81ac
02/05/20265:27:49 PMbuy$1.38$0.0042241.380.004224328.7
0x04a...ba92
0xac...aecb
02/05/20265:21:52 PMsell$1.43$0.0042081.430.004208340.05
0xf02...EEEE
0x5b...a66e
02/05/20263:30:02 PMsell$1.29$0.0042171.290.004217306.44
0xf02...EEEE
0x8a...a58b
02/05/20263:22:33 PMsell$1.93$0.0042281.930.004228457.7
0x01a...1DD3
0x35...d5f5
02/05/202611:30:08 AMsell$1.59$0.004241.590.00424376.13
0x01a...1DD3
0x3b...f311
02/05/202611:26:55 AMsell$1.29$0.0042491.290.004249304.05
0x01a...1DD3
0x1c...1521
02/05/20266:26:09 AMsell$1.46$0.0042591.460.004259343.59
0x30b...7777
0x05...50c2
02/05/20264:04:58 AMsell$1.36$0.0042681.360.004268319.58
0xa39...ffff
0x16...f832
02/04/202611:39:38 PMbuy$1.43$0.0042851.430.004285335.64
0x30b...7777
0xc6...afa8
02/04/20264:39:17 PMsell$1.29$0.0042681.290.004268304.44
0x05a...63E3
0x0e...a2d7