WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-USDC pair

Presyo USD
$0.00418
Presyo
0.00418 USDC
TVL
$2,486.26
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x853067186eeB57241d8D460bD8c3aA92CBF6f60e
DNA:
0xCc57F84637B441127f2f74905b9d99821b47b20c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DNA:
297,099.29
Pinagsama USDC:
$1,243.13

DNA/USDC price stats sa Cronos

Noong Abril 1, 2026, ang kasalukuyang presyo ng DNA token sa DEX MM Finance ay $0.00418. Ang presyo ng DNA ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng DNA token ay 0xCc57F84637B441127f2f74905b9d99821b47b20c na may market cap na $2,413.17. Ang kontrata ng liquidity pool ay 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e na may kabuuang halaga na naka-lock (TVL) na $2,486.26. Ang DNA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/USDC na may kontrata na address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e ay $2,486.26.

Ang kabuuang transaksyon ng DNA/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DNA/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa USDC ay 0.00418, na naitala noong 12:03 AM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.00418 ngayon.

DNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/30/20267:08:00 PMsell$1.47$0.004181.470.00418353.82
0x01a...1DD3
0xba...91ad
03/29/202611:58:07 AMsell$1.29$0.004191.290.00419309.03
0xC62...5555
0x5d...4770
03/27/20263:23:39 PMsell$1.34$0.0041991.340.004199319.32
0x679...1111
0x26...eaf6
03/27/202612:36:15 PMsell$1.32$0.0042081.320.004208315.3
0x06a...cb2A
0x6e...49dd
03/26/20263:15:27 PMsell$1.28$0.0042161.280.004216305.72
0xf02...EEEE
0x75...98e1
03/26/20269:31:39 AMsell$1.35$0.0042251.350.004225319.52
0xceC...2222
0x5d...0a50
03/23/202611:12:58 AMbuy$1.3$0.0042421.30.004242307.52
0x08a...951C
0xe8...7701
03/23/202611:06:15 AMbuy$1.92$0.0042311.920.004231455.44
0x09a...1719
0xe7...71d4
03/22/20269:20:50 PMsell$1.53$0.0042131.530.004213364.12
0x06a...cb2A
0xf4...3896
03/22/202612:02:42 AMsell$1.38$0.0042231.380.004223328.44
0xC62...5555
0xdf...b859
03/19/202612:26:56 PMsell$1.3$0.0042321.30.004232309.41
0xe92...CCCC
0xc9...6908
03/18/20262:35:29 PMsell$1.29$0.0042411.290.004241304.26
0xA9C...BBBB
0xe9...8654
03/18/20261:00:05 PMsell$1.31$0.004251.310.00425309.17
0x76b...8888
0x62...d49a
03/18/202611:31:23 AMsell$1.35$0.0042591.350.004259317.87
0x01a...1DD3
0x09...d476
03/17/20263:38:39 PMsell$1.34$0.0042681.340.004268315.41
0x30b...7777
0x37...f4fb
03/17/20264:34:00 AMsell$1.38$0.0042771.380.004277322.9
0xFcF...DDDD
0x40...b2d2
03/17/202612:17:22 AMbuy$1.44$0.0042941.440.004294335.97
0xFcF...DDDD
0x8f...5ca9
03/16/202611:26:45 PMbuy$1.34$0.0042851.340.004285312.79
0xA9C...BBBB
0x0f...ff7c
03/16/20261:26:42 PMbuy$1.42$0.0042751.420.004275334.12
0x76b...8888
0x9e...5286
03/16/20263:38:25 AMbuy$1.3$0.0042661.30.004266305.43
0x76b...8888
0xc3...fcf6