WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-USDC pair

Presyo USD
$0.003671
Presyo
0.003671 USDC
TVL
$2,331.96
MKT CAP
$2.1K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
5
Mga Bumili
5
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0x853067186eeB57241d8D460bD8c3aA92CBF6f60e
DNA:
0xCc57F84637B441127f2f74905b9d99821b47b20c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DNA:
317,052.97
Pinagsama USDC:
$1,165.98

DNA/USDC price stats sa Cronos

Noong Setyembre 2, 2026, ang kasalukuyang presyo ng DNA token sa DEX MM Finance ay $0.003671. Ang presyo ng DNA ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $3.59. Ang kontrata ng DNA token ay 0xCc57F84637B441127f2f74905b9d99821b47b20c na may market cap na $2,118.93. Ang kontrata ng liquidity pool ay 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e na may kabuuang halaga na naka-lock (TVL) na $2,331.97. Ang DNA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/USDC na may kontrata na address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e ay $2,331.97.

Ang kabuuang transaksyon ng DNA/USDC ay 5 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DNA/USDC pool ay may trading volume na $3.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa USDC ay 0.003671, na naitala noong 10:27 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.003671 ngayon.

DNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/02/20264:25:29 PMsell$0.005814$0.0036710.0058140.0036711.58
0xAbf...20D2
0xc3...f0b2
09/02/202611:01:54 AMsell$0.7212$0.0036730.72120.003673196.33
0xa90...61Da
0x95...2a6d
09/02/202610:46:43 AMsell$0.9615$0.0036770.96150.003677261.43
0x2d1...88EC
0x17...5a20
09/01/20266:28:11 PMsell$1.01$0.0036841.010.003684274.69
0x0e6...C7c8
0x7a...e955
09/01/20265:55:39 PMsell$0.8895$0.003690.88950.00369241.05
0x15e...3591
0xd1...5cb7
08/31/20265:11:01 PMsell$1.48$0.0036981.480.003698402.83
0x03E...F2A2
0x10...920e
08/30/20261:20:21 PMsell$1.6$0.0037181.60.003718432.82
0x27e...3E36
0x43...c2c5
08/30/20261:15:20 PMsell$1.21$0.0037271.210.003727326.81
0x19d...2f7D
0xb7...c762
08/30/20261:11:43 PMsell$1.57$0.0037351.570.003735422.62
0x20e...abd8
0xbf...1261
08/30/20261:09:13 PMsell$1.38$0.0037451.380.003745369.04
0x2A2...f080
0xf0...8673
08/30/20262:10:55 PMsell$3.38$0.0037293.380.003729906.34
0xA2c...d4E4
0xc5...3fb7
08/30/20262:09:06 PMsell$3.75$0.003753.750.003751,000.87
0x0dC...bBCc
0xc6...60d8
08/30/20262:05:40 PMsell$4.97$0.0037784.970.0037781,317.44
0x303...d6f9
0x0d...4d81
08/30/20262:02:16 PMbuy$2.25$0.0038022.250.003802593.1
0x062...eF2B
0x03...1a52
08/30/20261:43:56 PMbuy$10.6$0.0037610.60.003762,818.87
0x751...7259
0x4f...2be2
08/30/20261:20:21 PMsell$1.6$0.0037181.60.003718432.82
0x27e...3E36
0x43...c2c5
08/30/20261:15:20 PMsell$1.21$0.0037271.210.003727326.81
0x19d...2f7D
0xb7...c762
08/30/20261:11:43 PMsell$1.57$0.0037351.570.003735422.62
0x20e...abd8
0xbf...1261
08/30/20261:09:13 PMsell$1.38$0.0037451.380.003745369.04
0x2A2...f080
0xf0...8673
08/30/202612:59:44 PMsell$6.58$0.0037716.580.0037711,745.42
0x751...7259
0x51...8d3e