WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DNA-USDC pair

Presyo USD
$0.00423
Presyo
0.00423 USDC
TVL
$2,501.31
MKT CAP
$2.4K
5m
0%
1h
0%
4h
-0.64%
24h
-0.64%
Ibahagi
TXNS
6
Mga Bumili
5
Mga Nagbenta
1
Dami
8
Telegram price alerts
Pares:
0x853067186eeB57241d8D460bD8c3aA92CBF6f60e
DNA:
0xCc57F84637B441127f2f74905b9d99821b47b20c
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama DNA:
295,348.75
Pinagsama USDC:
$1,250.65

DNA/USDC price stats sa Cronos

Noong Mayo 13, 2026, ang kasalukuyang presyo ng DNA token sa DEX MM Finance ay $0.00423. Ang presyo ng DNA ay pababa -0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $8.20. Ang kontrata ng DNA token ay 0xCc57F84637B441127f2f74905b9d99821b47b20c na may market cap na $2,441.85. Ang kontrata ng liquidity pool ay 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e na may kabuuang halaga na naka-lock (TVL) na $2,501.32. Ang DNA/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DNA/USDC na may kontrata na address 0x853067186eeB57241d8D460bD8c3aA92CBF6f60e ay $2,501.32.

Ang kabuuang transaksyon ng DNA/USDC ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.

Ang DNA/USDC pool ay may trading volume na $8.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DNA sa USDC ay 0.00423, na naitala noong 6:31 PM UTC.

Ang presyo ng pagpapalit ng 1 DNA sa USD ay $0.00423 ngayon.

DNA-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/13/20264:08:15 PMsell$1.31$0.004231.310.00423311.63
0x2Be...0E57
0x0a...af4d
05/13/20263:32:02 PMsell$1.29$0.0042391.290.004239305.39
0x24A...FDdD
0x81...1497
05/13/20261:48:10 PMsell$1.43$0.0042481.430.004248337.53
0x2C3...4EF9
0x3c...ce10
05/13/202612:39:49 PMsell$1.29$0.0042571.290.004257303.76
0x24A...FDdD
0xf2...eb22
05/13/20263:43:45 AMbuy$1.39$0.0042741.390.004274326.87
0x2Be...0E57
0xdf...7f4a
05/12/20264:51:09 PMsell$1.46$0.0042571.460.004257344.49
0x21B...c82F
0x2e...5eef
05/12/20263:04:32 PMsell$1.33$0.0042671.330.004267312.63
0x2A2...f080
0x21...5b2e
05/12/202611:00:59 AMsell$1.4$0.0042761.40.004276329.42
0x2A2...f080
0x40...a71a
05/12/20267:07:35 AMsell$1.4$0.0042861.40.004286327.89
0x2e2...6D30
0x43...de02
05/12/20265:18:40 AMbuy$1.43$0.0043031.430.004303332.95
0x0C9...d1ee
0x90...50f8
05/12/20265:13:26 AMbuy$1.4$0.0042931.40.004293327.59
0x255...5f03
0x77...81fe
05/12/20263:47:06 AMbuy$1.5$0.0042831.50.004283351.96
0x2e2...6D30
0xc1...6cf4
05/12/20262:01:57 AMbuy$1.37$0.0042731.370.004273321.54
0x2Be...0E57
0xe4...b1e1
05/11/202611:12:56 PMsell$1.52$0.0042571.520.004257358.17
0x2F7...781E
0xee...dfb6
05/11/20266:29:19 PMbuy$1.31$0.0042751.310.004275306.68
0x2A2...f080
0xfb...1b55
05/11/20263:43:00 PMbuy$1.27$0.0042661.270.004266299.65
0x295...F29B
0xe7...5e20
05/11/20262:28:46 PMsell$1.32$0.0042491.320.004249312.24
0x0B0...356E
0xe1...5136
05/11/20262:20:55 PMsell$1.31$0.0042581.310.004258309.03
0x037...8dE3
0xdf...9900
05/11/20261:35:59 PMsell$2.4$0.0042712.40.004271563.91
0x133...eDbe
0x2a...0b3d
05/11/20261:18:37 PMbuy$2.16$0.0042892.160.004289505.14
0x072...D108
0x6e...0254