- WhatToFarm
- Cronos
- MM Finance
- DARKCRYSTL-WCRO LPs
Impormasyon tungkol sa DARKCRYSTL-WCRO pair
- Pinagsama DARKCRYSTL:
- 597,144.51
- Pinagsama WCRO:
- $10,364.4
DARKCRYSTL/WCRO price stats sa Cronos
Noong Enero 8, 2026, ang kasalukuyang presyo ng DARKCRYSTL token sa DEX MM Finance ay $0.001729. Ang presyo ng DARKCRYSTL ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.84. Ang kontrata ng DARKCRYSTL token ay 0xEfA1FABC2AB6219174aD1c912F56f7de53cDc1E1 na may market cap na $1,702.26. Ang kontrata ng liquidity pool ay 0x59505978Dcdb0c820ECf6486AFEB9b2Baa58Ff49 na may kabuuang halaga na naka-lock (TVL) na $2,061.76. Ang DARKCRYSTL/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng DARKCRYSTL/WCRO ngayon?
Ang kasalukuyang liquidity ng DARKCRYSTL/WCRO na may kontrata na address 0x59505978Dcdb0c820ECf6486AFEB9b2Baa58Ff49 ay $2,061.76.
Ilang transaksyon ang mayroon sa DARKCRYSTL/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DARKCRYSTL/WCRO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa DARKCRYSTL/WCRO pool sa nakaraang 24 na oras?
Ang DARKCRYSTL/WCRO pool ay may trading volume na $1.84 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DARKCRYSTL sa WCRO?
Ang exchange rate ng 1 DARKCRYSTL sa WCRO ay 0.01738, na naitala noong 8:07 PM UTC.
Magkano ang 1 DARKCRYSTL sa dolyar?
Ang presyo ng pagpapalit ng 1 DARKCRYSTL sa USD ay $0.001729 ngayon.
DARKCRYSTL-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/08/2026 | 6:29:03 AM | buy | $0.4327 | $0.001729 | 4.35 | 0.01738 | 250.28 | 0xd5...81b7 | |
| 01/08/2026 | 6:00:47 AM | buy | $0.9479 | $0.001758 | 9.35 | 0.01736 | 539 | 0xde...973e | |
| 01/07/2026 | 3:39:21 PM | buy | $0.4618 | $0.001813 | 4.41 | 0.01733 | 254.69 | 0xc8...1fc0 | |
| 01/06/2026 | 5:56:25 PM | buy | $1.19 | $0.001838 | 11.27 | 0.0173 | 651.61 | 0x1d...6955 | |
| 01/05/2026 | 11:11:05 PM | sell | $0.7994 | $0.001908 | 7.22 | 0.01723 | 418.95 | 0xbf...104c | |
| 01/05/2026 | 9:12:25 PM | sell | $0.6537 | $0.001885 | 5.98 | 0.01725 | 346.7 | 0x65...e9e5 | |
| 01/05/2026 | 2:17:07 AM | sell | $0.5734 | $0.001892 | 5.23 | 0.01728 | 302.94 | 0x9d...d21f | |
| 01/04/2026 | 11:40:54 PM | sell | $0.7804 | $0.001851 | 7.29 | 0.01729 | 421.59 | 0xe4...2e85 | |
| 01/04/2026 | 8:36:59 AM | sell | $0.7554 | $0.001799 | 7.27 | 0.01732 | 419.86 | 0x09...acf7 | |
| 01/04/2026 | 8:36:56 AM | sell | $0.4044 | $0.001801 | 3.89 | 0.01734 | 224.56 | 0x3e...f49d | |
| 01/03/2026 | 4:22:32 AM | sell | $1 | $0.001766 | 9.83 | 0.01736 | 566.35 | 0x0a...8ad7 | |
| 01/03/2026 | 4:03:17 AM | sell | $0.4119 | $0.001732 | 4.13 | 0.01738 | 237.76 | 0x72...5e31 | |
| 01/02/2026 | 10:40:04 PM | sell | $0.7702 | $0.001704 | 7.86 | 0.0174 | 451.93 | 0xff...ed10 | |
| 01/02/2026 | 4:19:59 PM | sell | $0.3834 | $0.001664 | 4.01 | 0.01742 | 230.39 | 0x73...fd7a | |
| 01/02/2026 | 10:24:54 AM | sell | $0.7088 | $0.001652 | 7.48 | 0.01744 | 428.96 | 0x9d...bcdd | |
| 01/01/2026 | 5:02:07 PM | sell | $0.6963 | $0.001614 | 7.53 | 0.01747 | 431.24 | 0x44...73fc | |
| 01/01/2026 | 4:49:14 AM | buy | $0.7151 | $0.001555 | 8.06 | 0.01754 | 459.87 | 0x9a...8566 | |
| 12/31/2025 | 7:51:52 PM | buy | $0.3906 | $0.001577 | 4.33 | 0.01751 | 247.66 | 0x78...618f | |
| 12/31/2025 | 1:38:14 PM | buy | $0.6677 | $0.00161 | 7.25 | 0.0175 | 414.51 | 0x3f...6f1b | |
| 12/23/2025 | 3:00:18 PM | buy | $0.8899 | $0.001645 | 9.44 | 0.01747 | 540.69 | 0x5c...e436 |