WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARKCRYSTL-WCRO pair

Presyo USD
$0.004545
Presyo
0.0163 WCRO
TVL
$5,604.06
MKT CAP
$4.5K
5m
0%
1h
0%
4h
0%
24h
9.74%
Ibahagi
TXNS
9
Mga Bumili
6
Mga Nagbenta
3
Dami
10
Telegram price alerts
Pares:
0x59505978Dcdb0c820ECf6486AFEB9b2Baa58Ff49
DARKCRYSTL:
0xEfA1FABC2AB6219174aD1c912F56f7de53cDc1E1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DARKCRYSTL:
615,514.3
Pinagsama WCRO:
$10,051.12

DARKCRYSTL/WCRO price stats sa Cronos

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng DARKCRYSTL token sa DEX MM Finance ay $0.004545. Ang presyo ng DARKCRYSTL ay pataas 9.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $10.36. Ang kontrata ng DARKCRYSTL token ay 0xEfA1FABC2AB6219174aD1c912F56f7de53cDc1E1 na may market cap na $4,481.73. Ang kontrata ng liquidity pool ay 0x59505978Dcdb0c820ECf6486AFEB9b2Baa58Ff49 na may kabuuang halaga na naka-lock (TVL) na $5,604.07. Ang DARKCRYSTL/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARKCRYSTL/WCRO na may kontrata na address 0x59505978Dcdb0c820ECf6486AFEB9b2Baa58Ff49 ay $5,604.07.

Ang kabuuang transaksyon ng DARKCRYSTL/WCRO ay 9 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DARKCRYSTL/WCRO pool ay may trading volume na $10.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARKCRYSTL sa WCRO ay 0.0163, na naitala noong 12:35 PM UTC.

Ang presyo ng pagpapalit ng 1 DARKCRYSTL sa USD ay $0.004545 ngayon.

DARKCRYSTL-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/03/20254:24:16 PMsell$0.6817$0.0045452.440.0163149.98
0x95D...1108
0x95...dc62
09/03/20252:37:15 PMsell$1.32$0.0044564.860.01631298.07
0x95D...1108
0x67...9392
09/03/20254:25:12 AMbuy$1.77$0.0042846.760.01637413.12
0x95D...1108
0xb2...e6f2
09/03/202512:08:34 AMsell$0.7705$0.0045532.750.0163169.2
0x95D...1108
0x36...2b43
09/03/202512:06:10 AMsell$1.53$0.0044935.580.01632341.9
0x95D...1108
0x61...8486
09/02/202511:18:01 PMsell$1.31$0.0043134.960.01633304.15
0x95D...1108
0xf6...2365
09/02/202511:04:43 PMsell$0.8033$0.0042963.050.01635186.96
0x95D...1108
0x17...fcf6
09/02/20258:49:59 PMbuy$0.8348$0.0041593.290.0164200.69
0x95D...1108
0x2d...944c
09/02/20254:36:05 PMbuy$1.31$0.0041425.220.01639318.62
0xA9C...BBBB
0x5a...e7d0
09/02/20251:08:27 PMbuy$1.32$0.0042185.140.01637314.27
0x95D...1108
0xa2...7e08
09/01/20259:20:54 PMbuy$0.8978$0.0043313.390.01636207.3
0x95D...1108
0x41...f313
09/01/20259:06:24 PMbuy$1.25$0.0043334.730.01634289.81
0x95D...1108
0xa8...6013
09/01/20253:46:51 PMbuy$1.46$0.0044125.410.01633331.54
0x95D...1108
0x35...47d4
08/31/20254:44:55 PMbuy$0.785$0.0046322.760.01629169.45
0x95D...1108
0x7e...afb6
08/31/202512:09:18 PMbuy$1.48$0.0047075.150.01628316.48
0x95D...1108
0x4f...6803
08/31/20253:42:19 AMbuy$1.56$0.0048645.230.01626321.59
0x95D...1108
0xc6...4bbd
08/30/202510:39:37 PMbuy$0.8406$0.0049092.780.01625171.23
0x95D...1108
0x75...0e4d
08/30/20257:49:47 PMbuy$1.65$0.0050245.350.01623330.02
0x95D...1108
0xb9...107b
08/30/20255:58:41 PMsell$0.679$0.0051862.110.01617130.91
0x95D...1108
0xd9...b65f
08/30/20255:58:41 PMsell$1.22$0.0051893.820.01618236.58
0x95D...1108
0xbf...9628