- WhatToFarm
- Cronos
- MM Finance
- DARK-WCRO LPs
Impormasyon tungkol sa DARK-WCRO pair
- Pinagsama DARK:
- 1.8M
- Pinagsama WCRO:
- $14,239.02
DARK/WCRO price stats sa Cronos
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng DARK token sa DEX MM Finance ay $0.001672. Ang presyo ng DARK ay pababa -1.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.52. Ang kontrata ng DARK token ay 0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5 na may market cap na $41,481.75. Ang kontrata ng liquidity pool ay 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 na may kabuuang halaga na naka-lock (TVL) na $6,015.26. Ang DARK/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng DARK/WCRO ngayon?
Ang kasalukuyang liquidity ng DARK/WCRO na may kontrata na address 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 ay $6,015.26.
Ilang transaksyon ang mayroon sa DARK/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DARK/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa DARK/WCRO pool sa nakaraang 24 na oras?
Ang DARK/WCRO pool ay may trading volume na $4.52 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DARK sa WCRO?
Ang exchange rate ng 1 DARK sa WCRO ay 0.007918, na naitala noong 1:13 PM UTC.
Magkano ang 1 DARK sa dolyar?
Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.001672 ngayon.
DARK-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2025 | 6:32:21 PM | sell | $1.3 | $0.001672 | 6.17 | 0.007918 | 780.01 | 0xc0...f336 | |
| 09/22/2025 | 5:59:42 PM | sell | $1.39 | $0.001667 | 6.62 | 0.007927 | 836.18 | 0x2a...6d61 | |
| 09/22/2025 | 12:44:05 AM | buy | $1.82 | $0.001691 | 8.56 | 0.007943 | 1,077.69 | 0xcf...6ca9 | |
| 09/21/2025 | 2:38:19 PM | buy | $1.94 | $0.00178 | 8.66 | 0.007933 | 1,092.7 | 0x9a...7c92 | |
| 09/21/2025 | 11:07:25 AM | buy | $1.41 | $0.001792 | 6.26 | 0.007927 | 790.56 | 0x7e...5ec4 | |
| 09/21/2025 | 6:15:09 AM | sell | $7.23 | $0.001809 | 31.63 | 0.007912 | 3,998.39 | 0xc4...9c21 | |
| 09/20/2025 | 11:18:46 AM | buy | $7.42 | $0.001839 | 32.04 | 0.007939 | 4,036.74 | 0x75...5ae3 | |
| 09/19/2025 | 7:37:36 AM | buy | $1.36 | $0.001849 | 5.84 | 0.00792 | 738.07 | 0x06...686e | |
| 09/19/2025 | 7:37:34 AM | buy | $1.35 | $0.001847 | 5.8 | 0.007914 | 733.2 | 0xf1...b256 | |
| 09/18/2025 | 12:27:15 PM | sell | $1.38 | $0.001927 | 5.67 | 0.007882 | 719.32 | 0x49...ed9a | |
| 09/18/2025 | 12:27:14 PM | sell | $1.38 | $0.001928 | 5.65 | 0.007888 | 716.23 | 0x4e...5120 | |
| 09/18/2025 | 9:36:29 AM | sell | $0.4198 | $0.001887 | 1.75 | 0.007892 | 222.43 | 0x55...1cb1 | |
| 09/17/2025 | 10:29:46 PM | sell | $1.3 | $0.00187 | 5.52 | 0.007896 | 700.25 | 0x99...c8f6 | |
| 09/17/2025 | 10:29:44 PM | sell | $1.38 | $0.001872 | 5.83 | 0.007903 | 737.85 | 0x68...32f4 | |
| 09/16/2025 | 2:13:25 PM | buy | $1.28 | $0.001795 | 5.67 | 0.007935 | 715.46 | 0x01...b134 | |
| 09/16/2025 | 2:13:23 PM | buy | $1.33 | $0.001794 | 5.87 | 0.007928 | 741.41 | 0xc0...c070 | |
| 09/15/2025 | 9:01:59 AM | buy | $0.198 | $0.001803 | 0.8705 | 0.007924 | 109.84 | 0x70...5aa9 | |
| 09/14/2025 | 2:53:35 PM | buy | $2 | $0.001869 | 8.5 | 0.007917 | 1,074.4 | 0xba...6129 | |
| 09/14/2025 | 9:27:44 AM | sell | $13.85 | $0.001943 | 56.45 | 0.007917 | 7,130.42 | 0x39...b512 | |
| 09/12/2025 | 6:30:23 PM | buy | $13.86 | $0.002031 | 54.21 | 0.007945 | 6,823.05 | 0x92...f86a |