- WhatToFarm
- Cronos
- MM Finance
- DARK-WCRO LPs
Impormasyon tungkol sa DARK-WCRO pair
- Pinagsama DARK:
- 1.3M
- Pinagsama WCRO:
- $20,273.65
DARK/WCRO price stats sa Cronos
Noong Enero 21, 2025, ang kasalukuyang presyo ng DARK token sa DEX MM Finance ay $0.002047. Ang presyo ng DARK ay pababa -6.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $80.09. Ang kontrata ng DARK token ay 0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5 na may market cap na $50,702.06. Ang kontrata ng liquidity pool ay 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 na may kabuuang halaga na naka-lock (TVL) na $5,330.33. Ang DARK/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng DARK/WCRO ngayon?
Ang kasalukuyang liquidity ng DARK/WCRO na may kontrata na address 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 ay $5,330.33.
Ilang transaksyon ang mayroon sa DARK/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DARK/WCRO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa DARK/WCRO pool sa nakaraang 24 na oras?
Ang DARK/WCRO pool ay may trading volume na $80.09 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DARK sa WCRO?
Ang exchange rate ng 1 DARK sa WCRO ay 0.01557, na naitala noong 12:11 PM UTC.
Magkano ang 1 DARK sa dolyar?
Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.002047 ngayon.
DARK-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:11:16 AM | sell | $11.07 | $0.002047 | 84.26 | 0.01557 | 5,410.29 | 0x00...a72a | |
| 01/21/2025 | 8:42:15 AM | buy | $9.98 | $0.002037 | 76.6 | 0.01563 | 4,900.15 | 0x8d...933f | |
| 01/20/2025 | 5:29:34 PM | sell | $56.85 | $0.002104 | 428.18 | 0.01585 | 27,014.12 | 0x9f...17ce | |
| 01/20/2025 | 12:02:33 PM | sell | $2.17 | $0.002191 | 16.11 | 0.01619 | 994.72 | 0x09...2e84 | |
| 01/19/2025 | 6:32:04 PM | sell | $20.06 | $0.002363 | 138.53 | 0.01631 | 8,488.93 | 0xdf...659b | |
| 01/19/2025 | 2:13:54 PM | sell | $4.64 | $0.00225 | 33.99 | 0.01645 | 2,065.74 | 0xe7...5cb8 | |
| 01/19/2025 | 5:46:52 AM | buy | $12.5 | $0.002186 | 94.14 | 0.01646 | 5,718.63 | 0xdd...36de | |
| 01/18/2025 | 9:06:38 PM | sell | $0.1041 | $0.002165 | 0.7858 | 0.01633 | 48.11 | 0xd6...0df6 | |
| 01/18/2025 | 6:27:22 PM | buy | $19.37 | $0.002107 | 149.62 | 0.01627 | 9,194.91 | 0x06...a899 | |
| 01/18/2025 | 2:41:10 PM | buy | $3.94 | $0.00216 | 29.48 | 0.01613 | 1,827.51 | 0xe5...2dfc | |
| 01/18/2025 | 8:08:37 AM | buy | $3.81 | $0.002196 | 27.97 | 0.01608 | 1,738.81 | 0x09...7d98 | |
| 01/18/2025 | 1:34:13 AM | sell | $1 | $0.002356 | 6.83 | 0.01601 | 426.8 | 0xcb...8295 | |
| 01/18/2025 | 12:27:41 AM | buy | $0.6167 | $0.00236 | 4.2 | 0.01607 | 261.29 | 0xb3...b354 | |
| 01/17/2025 | 12:24:01 PM | buy | $14.96 | $0.002303 | 103.88 | 0.01598 | 6,497.2 | 0x26...6a86 | |
| 01/17/2025 | 12:19:02 PM | buy | $23.24 | $0.002273 | 161.4 | 0.01578 | 10,226.27 | 0x6d...c753 | |
| 01/17/2025 | 10:35:15 AM | buy | $0.003234 | $0.002289 | 0.02212 | 0.01565 | 1.41 | 0x58...eaea | |
| 01/16/2025 | 5:51:25 PM | sell | $17.58 | $0.002287 | 120.68 | 0.01569 | 7,687.46 | 0x84...6fc9 | |
| 01/15/2025 | 3:23:12 PM | sell | $3.96 | $0.002246 | 27.89 | 0.01581 | 1,764.28 | 0x44...6fe9 | |
| 01/15/2025 | 10:01:45 AM | sell | $9.75 | $0.002149 | 72.07 | 0.01589 | 4,535.87 | 0xaa...2925 | |
| 01/15/2025 | 7:35:20 AM | sell | $6.66 | $0.002205 | 48.33 | 0.01598 | 3,023.91 | 0x17...649c |