Impormasyon tungkol sa DARK-WCRO pair
- Pinagsama DARK:
- 1.77M
- Pinagsama WCRO:
- $14,473.65
DARK/WCRO price stats sa Cronos
Noong Setyembre 3, 2025, ang kasalukuyang presyo ng DARK token sa DEX MM Finance ay $0.002132. Ang presyo ng DARK ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $12.98. Ang kontrata ng DARK token ay 0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5 na may market cap na $52,806.97. Ang kontrata ng liquidity pool ay 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 na may kabuuang halaga na naka-lock (TVL) na $7,520.78. Ang DARK/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng DARK/WCRO ngayon?
Ang kasalukuyang liquidity ng DARK/WCRO na may kontrata na address 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 ay $7,520.78.
Ilang transaksyon ang mayroon sa DARK/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng DARK/WCRO ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.
Ano ang trading volume sa DARK/WCRO pool sa nakaraang 24 na oras?
Ang DARK/WCRO pool ay may trading volume na $12.98 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 DARK sa WCRO?
Ang exchange rate ng 1 DARK sa WCRO ay 0.008208, na naitala noong 6:50 AM UTC.
Magkano ang 1 DARK sa dolyar?
Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.002132 ngayon.
DARK-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/03/2025 | 4:49:07 AM | buy | $1.44 | $0.002132 | 5.57 | 0.008208 | 679.55 | 0x50...f3ee | |
09/03/2025 | 3:39:58 AM | buy | $1.53 | $0.002167 | 5.81 | 0.008199 | 709.43 | 0x57...fc90 | |
09/03/2025 | 3:06:42 AM | buy | $1.45 | $0.002193 | 5.43 | 0.008195 | 662.82 | 0x00...0bcc | |
09/03/2025 | 12:19:55 AM | sell | $1.35 | $0.002286 | 4.82 | 0.008164 | 591.27 | 0x42...bad4 | |
09/03/2025 | 12:06:50 AM | sell | $1.4 | $0.002259 | 5.07 | 0.00817 | 620.89 | 0xe4...10eb | |
09/02/2025 | 6:32:02 PM | buy | $1.35 | $0.002054 | 5.39 | 0.0082 | 657.97 | 0x67...bf7c | |
09/02/2025 | 6:28:19 PM | buy | $1.48 | $0.002058 | 5.9 | 0.008191 | 721.13 | 0xbb...9316 | |
09/02/2025 | 12:52:05 PM | buy | $1.42 | $0.002107 | 5.51 | 0.008187 | 673.99 | 0xfe...38e6 | |
09/02/2025 | 12:45:27 PM | buy | $1.52 | $0.002129 | 5.86 | 0.008178 | 716.79 | 0x33...988b | |
09/01/2025 | 9:34:44 PM | buy | $1.43 | $0.002148 | 5.47 | 0.008172 | 669.91 | 0x50...5c85 | |
09/01/2025 | 3:51:36 PM | buy | $2.04 | $0.002192 | 7.61 | 0.008165 | 932.15 | 0x23...d78c | |
09/01/2025 | 3:19:56 PM | buy | $1.46 | $0.002227 | 5.37 | 0.008157 | 659.48 | 0x32...6a9c | |
09/01/2025 | 12:55:18 PM | buy | $1.49 | $0.002267 | 5.37 | 0.008151 | 658.95 | 0x2b...1c73 | |
09/01/2025 | 12:43:16 PM | sell | $35.14 | $0.002281 | 126.21 | 0.008192 | 15,406.49 | 0x2b...b48d | |
08/31/2025 | 10:18:28 PM | sell | $8.56 | $0.002438 | 29.02 | 0.008257 | 3,514.62 | 0xaa...07db | |
08/31/2025 | 12:23:07 PM | buy | $1.32 | $0.002349 | 4.67 | 0.008299 | 563.37 | 0xdb...ae93 | |
08/31/2025 | 4:43:42 AM | buy | $1.4 | $0.002408 | 4.84 | 0.008293 | 584.63 | 0x43...b0a9 | |
08/31/2025 | 4:38:48 AM | buy | $1.25 | $0.002446 | 4.25 | 0.008288 | 513.61 | 0xdd...8e6a | |
08/31/2025 | 1:04:18 AM | buy | $1.53 | $0.002495 | 5.08 | 0.008283 | 614.15 | 0x57...d5ac | |
08/31/2025 | 12:11:37 AM | sell | $3.96 | $0.002587 | 12.65 | 0.008259 | 1,531.61 | 0xa7...9d10 |