WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARK-WCRO pair

Presyo USD
$0.001356
Presyo
0.01442 WCRO
TVL
$3,668.02
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
7.79%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xA4AA24B8e855052071Df60E174219e6c8FEe45a3
DARK:
0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DARK:
1.35M
Pinagsama WCRO:
$19,503.35

DARK/WCRO price stats sa Cronos

Noong Abril 23, 2025, ang kasalukuyang presyo ng DARK token sa DEX MM Finance ay $0.001356. Ang presyo ng DARK ay pataas 7.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.51. Ang kontrata ng DARK token ay 0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5 na may market cap na $33,672.69. Ang kontrata ng liquidity pool ay 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 na may kabuuang halaga na naka-lock (TVL) na $3,668.03. Ang DARK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARK/WCRO na may kontrata na address 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 ay $3,668.03.

Ang kabuuang transaksyon ng DARK/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DARK/WCRO pool ay may trading volume na $4.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARK sa WCRO ay 0.01442, na naitala noong 7:11 PM UTC.

Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.001356 ngayon.

DARK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/23/202512:37:06 AMsell$1.34$0.00135614.330.01442993.95
0x95D...1108
0x82...0dc0
04/22/20251:34:20 PMsell$1.44$0.00130715.970.014441,106.02
0x95D...1108
0xa1...73d4
04/22/202512:25:38 PMsell$1.71$0.00125819.670.014471,359.41
0x95D...1108
0x6c...2d4e
04/20/20255:55:17 PMbuy$9.08$0.001188110.450.014457,641.13
0xF7a...cD76
0x1d...ce87
04/20/20258:51:48 AMsell$11.5$0.001195138.80.014429,621.28
0xD0d...19eA
0x64...31b1
04/16/202510:20:32 AMsell$31.56$0.001214384.980.0148125,984.67
0xfca...a40b
0x8a...959f
04/15/20254:18:03 PMbuy$37.63$0.001251445.710.0148230,074.62
0xfca...a40b
0x5e...bd81
04/13/20259:45:20 PMbuy$2.42$0.00123128.550.014461,973.19
0x95D...1108
0x74...e60b
04/13/20259:41:57 PMbuy$1.88$0.00122722.120.014431,533.22
0x95D...1108
0xc1...ed22
04/13/20259:41:57 PMsell$13.59$0.001232159.750.0144811,029.29
0xd6f...A4e6
0x9d...2b90
04/12/20252:30:10 PMsell$2.64$0.00131829.350.014622,007.33
0x95D...1108
0x91...3322
04/09/20255:34:25 PMsell$1.46$0.00126417.010.014651,160.59
0x95D...1108
0x1a...c789
04/08/20255:55:39 PMbuy$1.71$0.00120820.880.01471,419.91
0x95D...1108
0x49...0527
04/07/202510:57:17 PMsell$1.59$0.00125918.510.014651,263.61
0x95D...1108
0x68...964a
04/07/20252:01:53 PMsell$3.18$0.00120538.830.014692,642.57
0x564...7B76
0x0f...f575
04/07/20256:36:22 AMbuy$2.23$0.00110829.810.014752,020.89
0x95D...1108
0x7f...25ec
04/07/20255:48:47 AMbuy$1.83$0.00115623.340.014711,586.6
0x95D...1108
0x8d...a807
04/06/20258:37:21 PMbuy$2.58$0.00119131.840.014672,170.42
0x95D...1108
0x3d...506c
04/06/20256:29:05 PMbuy$2$0.00122523.890.014631,633.34
0x95D...1108
0x44...d384
04/06/20256:29:05 PMsell$9.64$0.001227115.150.014657,860.36
0xF7a...cD76
0x62...330e