WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARK-WCRO pair

Presyo USD
$0.0006796
Presyo
0.007158 WCRO
TVL
$2,566.21
MKT CAP
$16.9K
5m
0%
1h
0%
4h
0%
24h
-1.57%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
2
Telegram price alerts
Pares:
0xA4AA24B8e855052071Df60E174219e6c8FEe45a3
DARK:
0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DARK:
1.89M
Pinagsama WCRO:
$13,515.68

DARK/WCRO price stats sa Cronos

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng DARK token sa DEX MM Finance ay $0.0006796. Ang presyo ng DARK ay pababa -1.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.23. Ang kontrata ng DARK token ay 0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5 na may market cap na $16,855.91. Ang kontrata ng liquidity pool ay 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 na may kabuuang halaga na naka-lock (TVL) na $2,566.21. Ang DARK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARK/WCRO na may kontrata na address 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 ay $2,566.21.

Ang kabuuang transaksyon ng DARK/WCRO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DARK/WCRO pool ay may trading volume na $2.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARK sa WCRO ay 0.007158, na naitala noong 3:48 AM UTC.

Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.0006796 ngayon.

DARK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/15/20256:42:20 PMbuy$0.7473$0.00067967.870.0071581,099.65
0x1A0...34EF
0x47...baba
12/15/20252:57:06 PMbuy$0.7648$0.00068098.030.007151,123.23
0x594...BA78
0x08...aa47
12/14/202511:50:05 PMbuy$0.7213$0.00069047.460.0071421,044.8
0x3Cb...bC06
0x71...59b0
12/11/20259:07:40 AMsell$5.22$0.000718551.920.0071417,271.18
0x95D...1108
0x0e...14ef
12/11/20252:18:49 AMbuy$0.7956$0.0007297.840.0071891,091.34
0x29C...0026
0x24...6bf9
12/10/202510:24:54 PMbuy$0.8108$0.00074777.780.0071831,084.37
0x10a...5447
0x67...4a92
12/09/20254:01:12 PMsell$0.8706$0.00076048.190.0071561,144.86
0x29C...0026
0xfd...f9bb
12/07/20253:56:53 AMbuy$4.48$0.000747242.970.0071626,000.11
0x95D...1108
0xd6...8664
12/05/20254:40:52 PMbuy$1.07$0.000734810.410.0071341,460.32
0x95D...1108
0xca...c305
12/05/20251:39:42 PMbuy$0.733$0.00074736.990.007127980.89
0xA9C...BBBB
0x51...5ece
12/04/20257:14:11 PMbuy$0.7824$0.00075747.350.0071171,033.02
0x2d1...2bFF
0x1c...cc24
12/02/202512:08:29 PMsell$0.8088$0.00076437.50.0070931,058.29
0x43C...1373
0xc3...dc81
12/02/202511:41:24 AMsell$0.873$0.0007498.270.0071021,165.64
0x29C...0026
0x31...d2b6
12/02/202510:51:49 AMsell$0.7845$0.00074097.520.007111,058.8
0x9cc...4070
0xc0...8dae
12/02/20255:37:05 AMsell$0.7439$0.00072667.280.0071181,023.82
0xc0c...Dd9F
0xf0...d30a
12/01/202512:49:29 PMbuy$0.7782$0.00070967.830.0071421,096.64
0x64D...277F
0x7c...ffbd
12/01/202512:09:33 AMbuy$1.11$0.000742910.680.0071321,498.29
0x95D...1108
0x76...98fb
11/30/20251:20:46 AMbuy$0.5362$0.000764150.007124701.84
0x0e5...5C28
0x09...2e79
11/29/20255:59:02 PMbuy$0.7576$0.00076477.050.007119990.65
0x05a...63E3
0xe1...87b8
11/28/20258:22:06 AMbuy$0.161$0.00078731.450.007115204.48
0x02a...EC92
0x60...e527