WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARK-WCRO pair

Presyo USD
$0.001146
Presyo
0.01389 WCRO
TVL
$3,107.16
MKT CAP
$28.4K
5m
0%
1h
0%
4h
0%
24h
0.15%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xA4AA24B8e855052071Df60E174219e6c8FEe45a3
DARK:
0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DARK:
1.36M
Pinagsama WCRO:
$18,822.07

DARK/WCRO price stats sa Cronos

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng DARK token sa DEX MM Finance ay $0.001146. Ang presyo ng DARK ay pataas 0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.93. Ang kontrata ng DARK token ay 0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5 na may market cap na $28,404.72. Ang kontrata ng liquidity pool ay 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 na may kabuuang halaga na naka-lock (TVL) na $3,107.17. Ang DARK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARK/WCRO na may kontrata na address 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 ay $3,107.17.

Ang kabuuang transaksyon ng DARK/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang DARK/WCRO pool ay may trading volume na $0.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARK sa WCRO ay 0.01389, na naitala noong 11:24 AM UTC.

Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.001146 ngayon.

DARK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/25/20253:07:30 PMbuy$0.4997$0.0011466.050.01389435.71
0x95D...1108
0xb8...c2ea
06/25/20259:40:06 AMbuy$0.4277$0.0011455.180.01388373.53
0x95D...1108
0x62...03ce
06/22/20259:58:20 AMbuy$2.32$0.00113228.440.013862,052.21
0x95D...1108
0xd3...0ae9
06/21/20251:35:53 PMsell$9.83$0.001221111.70.013878,050.36
0xbE6...9088
0xe6...4e63
06/18/202510:26:29 AMbuy$3.03$0.00121534.850.013972,493.13
0xbde...8134
0x0b...0b7d
06/13/20252:17:25 PMsell$27.77$0.00128306.60.0141321,694.17
0xcde...E248
0x2e...f1dd
06/13/202512:31:23 AMbuy$2.75$0.00133329.780.014382,070.1
0x95D...1108
0x76...f8c5
06/10/202512:42:57 PMbuy$38.36$0.001439376.520.0141226,652.89
0x5A2...0AFD
0x73...ca2a
06/10/202512:42:57 PMsell$2.9$0.0014628.520.014331,989.33
0x95D...1108
0x00...bbd6
06/07/202512:10:46 AMbuy$2.5$0.00133825.910.013831,873.91
0x95D...1108
0x7e...f08d
06/06/20259:25:01 PMbuy$1.14$0.00134411.780.0138853.72
0x95D...1108
0x2c...2d59
06/06/20259:25:01 PMbuy$2.66$0.00134127.340.013771,985.27
0x95D...1108
0x0c...d955
06/06/20254:34:49 PMsell$55.77$0.001407559.350.0141139,620.66
0x69B...6469
0x75...ac9b
06/05/202511:29:14 PMsell$1.34$0.00142613.740.01454945
0x295...987e
0x86...1ca7
06/05/202511:25:17 AMbuy$22.39$0.001457221.910.0144415,365.89
0xF7a...cD76
0x47...a526
06/05/202511:25:11 AMsell$83.46$0.001498827.160.0148455,717.77
0x295...987e
0xa7...486c
06/05/20251:23:46 AMbuy$35.33$0.001548352.20.0154322,817.92
0xFEB...c9B9
0xe9...b1ad
06/05/20251:23:46 AMsell$10.87$0.001562108.370.015576,958.85
0x95D...1108
0x23...91ea
06/05/20251:23:40 AMsell$141.51$0.0016251,410.550.0161987,075.82
0x295...987e
0x30...6666
06/04/20257:31:44 PMsell$37.52$0.001787371.010.0176620,999.67
0x295...987e
0xd0...ed63