WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DARK-WCRO pair

Presyo USD
$0.003541
Presyo
0.01916 WCRO
TVL
$8,445.71
MKT CAP
$87.4K
5m
0%
1h
0%
4h
0%
24h
6.16%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
117
Telegram price alerts
Pares:
0xA4AA24B8e855052071Df60E174219e6c8FEe45a3
DARK:
0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DARK:
1.2M
Pinagsama WCRO:
$22,854.35

DARK/WCRO price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng DARK token sa DEX MM Finance ay $0.003541. Ang presyo ng DARK ay pataas 6.16% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $117.17. Ang kontrata ng DARK token ay 0x83b2AC8642aE46FC2823Bc959fFEB3c1742c48B5 na may market cap na $87,394.60. Ang kontrata ng liquidity pool ay 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 na may kabuuang halaga na naka-lock (TVL) na $8,445.71. Ang DARK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DARK/WCRO na may kontrata na address 0xA4AA24B8e855052071Df60E174219e6c8FEe45a3 ay $8,445.71.

Ang kabuuang transaksyon ng DARK/WCRO ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang DARK/WCRO pool ay may trading volume na $117.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DARK sa WCRO ay 0.01916, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 DARK sa USD ay $0.003541 ngayon.

DARK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/21/20242:13:30 PMsell$33.95$0.003541183.780.019169,587.95
0x5C1...d2ED
0xf7...9ad4
11/20/202411:28:26 PMbuy$1.33$0.0034687.480.0194385.43
0x917...5a03
0xf3...e0db
11/20/202411:28:26 PMbuy$0.05628$0.0034670.31490.019416.23
0x917...5a03
0xf3...e0db
11/20/20243:53:49 PMsell$4.92$0.0035426.90.019331,391.84
0x751...7259
0x50...ef20
11/20/20242:42:38 PMbuy$76.89$0.003442425.770.0190622,336.19
0x136...b7Cb
0x5f...4138
11/20/20242:12:05 PMbuy$92.16$0.003336505.370.0182927,626.75
0x1a5...B6DD
0x9d...781c
11/20/20242:01:03 PMsell$87.45$0.003296483.20.0182126,529.2
0x6e2...e8A8
0x09...8f2f
11/20/202411:58:56 AMbuy$4.19$0.00340922.940.018651,230.07
0x00b...AaEA
0x41...9714
11/20/20243:34:08 AMbuy$4.77$0.00320327.720.018611,489.62
0x95D...1108
0x76...00d1
11/20/202412:32:04 AMsell$4.92$0.00350626.050.018551,404.52
0x95D...1108
0xe6...849f
11/19/20245:42:15 PMbuy$26.66$0.003133157.420.01858,507.29
0x95D...1108
0x10...a8f6
11/19/20244:51:57 AMbuy$4.38$0.0030626.290.018351,432.65
0x751...7259
0xcd...a45f
11/18/20249:00:03 AMsell$4.96$0.00344426.360.018291,441.34
0x751...7259
0xe0...f8a6
11/18/20247:58:23 AMsell$4.84$0.0033626.450.018331,442.82
0x95D...1108
0x84...45f8
11/18/20242:18:52 AMsell$4.62$0.00317526.740.018371,455.15
0x751...7259
0xfe...08de
11/18/20241:30:53 AMsell$4.44$0.00308726.510.018421,439.52
0x751...7259
0x25...2b19
11/17/202412:40:49 PMbuy$3.71$0.00297723.050.018481,246.74
0x00b...AaEA
0x2f...6c9f
11/16/20249:23:09 PMbuy$1.96$0.00300112.10.01845655.68
0x95D...1108
0x5d...8720
11/16/20243:34:04 PMsell$0.566$0.0029643.510.01838190.93
0x744...43Ac
0x29...0eb8
11/16/202412:01:31 PMbuy$72.99$0.002989441.690.0180924,412.25
0x6e2...e8A8
0x9a...7636