Impormasyon tungkol sa CROME-WCRO pair
- Pinagsama CROME:
- 81.97T
- Pinagsama WCRO:
- $12,211.87
CROME/WCRO price stats sa Cronos
Noong Abril 3, 2025, ang kasalukuyang presyo ng CROME token sa DEX MM Finance ay $0.00000000001887. Ang presyo ng CROME ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CROME token ay 0xF140A693c33BadC6c7D2fCbBbE8E89fdAc420F7B na may market cap na $1,923.92. Ang kontrata ng liquidity pool ay 0xdaaf9103045f91B6140c26e32A146351c367CE95 na may kabuuang halaga na naka-lock (TVL) na $3,154.11. Ang CROME/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng CROME/WCRO ngayon?
Ang kasalukuyang liquidity ng CROME/WCRO na may kontrata na address 0xdaaf9103045f91B6140c26e32A146351c367CE95 ay $3,154.11.
Ilang transaksyon ang mayroon sa CROME/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng CROME/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa CROME/WCRO pool sa nakaraang 24 na oras?
Ang CROME/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 CROME sa WCRO?
Ang exchange rate ng 1 CROME sa WCRO ay 0.0000000001461, na naitala noong 11:34 AM UTC.
Magkano ang 1 CROME sa dolyar?
Ang presyo ng pagpapalit ng 1 CROME sa USD ay $0.00000000001887 ngayon.
CROME-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/19/2024 | 7:16:44 PM | buy | $32.62 | $0.0101887 | 252.59 | 0.091461 | 1.73T | 0x5b...afd5 | |
03/19/2024 | 7:16:17 PM | buy | $3.52 | $0.0101844 | 27.3 | 0.091428 | 191.19B | 0x16...a2da | |
03/19/2024 | 7:14:57 PM | buy | $4 | $0.0101835 | 31 | 0.091421 | 218.15B | 0x81...b5e6 | |
03/19/2024 | 7:14:30 PM | buy | $19.37 | $0.0101807 | 150 | 0.091399 | 1.07T | 0x1b...7a66 | |
03/19/2024 | 7:12:42 PM | buy | $9.97 | $0.0101774 | 77.25 | 0.091373 | 562.29B | 0x58...094d | |
03/19/2024 | 7:12:19 PM | buy | $64.5 | $0.0101684 | 500 | 0.091305 | 3.83T | 0x59...943a | |
03/19/2024 | 7:12:02 PM | sell | $3.7 | $0.010161 | 28.68 | 0.091248 | 229.78B | 0x6d...1918 | |
03/19/2024 | 7:10:43 PM | buy | $9.96 | $0.010161 | 77.26 | 0.091248 | 618.98B | 0xcc...074d | |
03/19/2024 | 7:10:43 PM | sell | $1.98 | $0.0101594 | 15.39 | 0.091236 | 124.57B | 0x08...2df0 | |
03/19/2024 | 7:10:15 PM | sell | $11.09 | $0.0101609 | 85.99 | 0.091247 | 689.34B | 0x6e...b04e | |
03/19/2024 | 7:09:49 PM | sell | $32.73 | $0.0101657 | 253.99 | 0.091285 | 1.98T | 0xce...7ccb | |
03/19/2024 | 7:09:49 PM | sell | $2.59 | $0.0101697 | 20.1 | 0.091317 | 152.63B | 0x7e...3d13 | |
03/19/2024 | 7:09:04 PM | sell | $25.7 | $0.0101727 | 199.68 | 0.091342 | 1.49T | 0xda...f1c3 | |
03/19/2024 | 7:08:58 PM | sell | $12.4 | $0.0101771 | 96.35 | 0.091375 | 700.33B | 0x24...44d5 | |
03/19/2024 | 7:08:36 PM | sell | $50.91 | $0.0101846 | 395.64 | 0.091434 | 2.76T | 0x1f...d68d | |
03/19/2024 | 7:08:30 PM | sell | $15.59 | $0.0101789 | 121.19 | 0.09139 | 809.82B | 0x47...de69 | |
03/19/2024 | 7:08:13 PM | sell | $39.73 | $0.0101994 | 308.72 | 0.091549 | 1.99T | 0xd3...fd45 | |
03/19/2024 | 7:07:51 PM | sell | $16.72 | $0.0102065 | 129.94 | 0.091604 | 809.82B | 0x1c...893f | |
03/19/2024 | 7:07:45 PM | sell | $16.28 | $0.0102108 | 126.56 | 0.091638 | 772.36B | 0x44...4453 | |
03/19/2024 | 7:06:44 PM | buy | $2.57 | $0.0102135 | 20 | 0.091659 | 120.53B | 0x80...c0fb |