WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Croge-WCRO pair

Presyo USD
$0.00101
Presyo
0.005556 WCRO
TVL
$4,720.77
MKT CAP
$1M
5m
0%
1h
0%
4h
-2.86%
24h
-3.32%
Ibahagi
TXNS
10
Mga Bumili
6
Mga Nagbenta
4
Dami
975
Telegram price alerts
Pares:
0x1A63Cb8261Fb3236F0eD8c816bf78f190148F578
Croge:
0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama Croge:
2.35M
Pinagsama WCRO:
$12,973.01

Croge/WCRO price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng Croge token sa DEX MM Finance ay $0.00101. Ang presyo ng Croge ay pababa -3.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $975.49. Ang kontrata ng Croge token ay 0xC4a174cCb5fb54a6721e11e0Ca961e42715023F9 na may market cap na $1,003,006.28. Ang kontrata ng liquidity pool ay 0x1A63Cb8261Fb3236F0eD8c816bf78f190148F578 na may kabuuang halaga na naka-lock (TVL) na $4,720.77. Ang Croge/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Croge/WCRO na may kontrata na address 0x1A63Cb8261Fb3236F0eD8c816bf78f190148F578 ay $4,720.77.

Ang kabuuang transaksyon ng Croge/WCRO ay 10 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 4 ang mga sales transactions.

Ang Croge/WCRO pool ay may trading volume na $975.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Croge sa WCRO ay 0.005556, na naitala noong 5:32 PM UTC.

Ang presyo ng pagpapalit ng 1 Croge sa USD ay $0.00101 ngayon.

Croge-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/21/20244:04:18 PMsell$22.58$0.00101124.140.00555622,344.3
0x95D...1108
0x02...fc08
11/21/20241:39:20 PMsell$48.44$0.00104266.120.00571646,557.11
0x757...075f
0x19...4b6f
11/21/202412:22:39 AMbuy$263.2$0.0010261,5000.005849235,536.03
0x087...9aBA
0x5d...9815
11/21/202412:22:39 AMsell$234.62$0.0010261,337.090.005849208,103.55
0x95D...1108
0xb7...c3a9
11/20/20245:36:38 PMbuy$47.29$0.0009926267.370.00561147,650.76
0x757...075f
0x46...13f3
11/20/20245:36:16 PMbuy$62.55$0.0009445353.680.0053466,226.76
0x95D...1108
0x9e...f7c1
11/20/20245:01:13 PMsell$20.14$0.0009384112.120.00522321,467.02
0x751...7259
0x91...2a65
11/20/20245:00:56 PMsell$120.85$0.0009781672.620.005444123,550.43
0x085...1336
0xfb...0775
11/20/20244:59:41 PMbuy$16.66$0.00104592.90.00582815,938.38
0xFEB...c9B9
0x2c...0bc0
11/20/20244:59:36 PMsell$139.1$0.001094775.460.006098127,150.44
0x757...075f
0x6c...b3d8
11/19/20244:38:00 AMbuy$26.85$0.001074160.290.00641125,000
0xC0D...fc83
0x69...9a38
11/18/202410:33:05 PMsell$34.25$0.001099199.30.00639931,142.97
0x757...075f
0x22...2ab9
11/18/20248:21:54 PMsell$41.22$0.001117243.520.00660436,874.71
0x757...075f
0x42...e031
11/18/20246:16:00 PMsell$23.24$0.00116135.960.0067920,021.2
0x751...7259
0x7e...5f83
11/18/20246:15:55 PMsell$84.47$0.001188494.150.00695271,072.43
0x6e2...e8A8
0x34...d4ec
11/18/20244:25:08 PMsell$70.78$0.001296407.660.00746454,617.45
0x90D...C666
0x9e...431e
11/18/20245:44:04 AMbuy$6.19$0.00136835.090.0077534,526.93
0x78B...aF15
0x2d...2b0e
11/17/202410:00:03 PMbuy$0.5107$0.0011973.290.007734426.56
0x751...7259
0x74...bd4d
11/17/20244:42:41 PMsell$22.94$0.001238144.090.00777818,523.85
0x751...7259
0x38...7793
11/17/20244:42:35 PMsell$105.7$0.001279663.80.00803282,641.1
0x3bd...3632
0xd8...fd5d