WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-USDT pair

Presyo USD
$0.000151
Presyo
0.000151 USDT
TVL
$1,298.78
MKT CAP
$30.7K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x533C6AE7d25fb1C08C5f9441F50ad996832e95e6
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CGS:
4.23M
Pinagsama USDT:
$649.39

CGS/USDT price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng CGS token sa DEX MM Finance ay $0.000151. Ang presyo ng CGS ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $30,743.75. Ang kontrata ng liquidity pool ay 0x533C6AE7d25fb1C08C5f9441F50ad996832e95e6 na may kabuuang halaga na naka-lock (TVL) na $1,298.78. Ang CGS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/USDT na may kontrata na address 0x533C6AE7d25fb1C08C5f9441F50ad996832e95e6 ay $1,298.78.

Ang kabuuang transaksyon ng CGS/USDT ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CGS/USDT pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa USDT ay 0.000151, na naitala noong 5:43 PM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.000151 ngayon.

CGS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
12/20/20247:30:21 PMbuy$12.02$0.00015112.020.00015179,564.85
0x95D...1108
0x40...3ec2
12/20/202411:35:25 AMsell$8.67$0.00014988.670.000149857,891.94
0x751...7259
0x0e...b721
12/20/20248:42:34 AMsell$9.09$0.00015399.090.000153959,032.1
0x751...7259
0x2d...52e5
12/19/20246:10:26 PMsell$9.05$0.00015839.050.000158357,168.06
0x751...7259
0x72...b98f
12/19/20245:53:35 AMbuy$9.38$0.00015879.380.000158759,077.37
0x751...7259
0x0b...b05b
12/19/20242:13:59 AMsell$8.96$0.00015818.960.000158156,687.5
0x751...7259
0x3c...f395
12/18/202411:39:14 PMsell$9.44$0.00016259.440.000162558,099.66
0x751...7259
0x70...eb00
12/17/20241:40:25 PMbuy$10.14$0.000167810.140.000167860,435.99
0x751...7259
0x5f...7643
12/16/20246:51:21 PMbuy$9.56$0.00016299.560.000162958,658.58
0x751...7259
0xe2...ceb0
12/12/20242:57:01 AMbuy$9.59$0.00016299.590.000162958,891.57
0x95D...1108
0xb4...2948
12/11/20243:05:11 PMbuy$7.59$0.00015887.590.000158847,795.93
0x95D...1108
0xa3...ccbd
12/10/20248:50:46 PMbuy$9.74$0.00015469.740.000154662,999.48
0x95D...1108
0x84...d34b
12/09/20241:48:48 PMbuy$9$0.000159590.000159556,407.85
0x142...C2BF
0x0a...8d9a
12/09/20241:48:43 PMsell$34.63$0.000165134.630.0001651209,718.78
0x95D...1108
0x73...54dd
12/09/20241:46:51 PMsell$12.11$0.000176912.110.000176968,446.66
0x95D...1108
0x0c...75ac
12/07/202412:27:41 AMbuy$13.25$0.000182113.250.000182172,758.53
0x95D...1108
0xe2...a30a
12/06/202412:57:47 PMsell$11.71$0.000181111.710.000181164,691.12
0x95D...1108
0x5b...68dd
12/04/20241:16:11 PMbuy$9.92$0.00018229.920.000182254,441.7
0x95D...1108
0x36...f194
12/03/202412:31:56 AMbuy$9.85$0.00017719.850.000177155,612.01
0x95D...1108
0x10...614a
11/29/20243:00:59 AMbuy$9.74$0.00017229.740.000172256,589.75
0x95D...1108
0xce...30ae