WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CGS-USDT pair

Presyo USD
$0.0001654
Presyo
0.0001654 USDT
TVL
$1,338.45
MKT CAP
$32.7K
5m
0%
1h
0%
4h
0%
24h
3.48%
Ibahagi
TXNS
4
Mga Bumili
2
Mga Nagbenta
2
Dami
39
Telegram price alerts
Pares:
0x533C6AE7d25fb1C08C5f9441F50ad996832e95e6
CGS:
0x4e57e27e4166275Eb7f4966b42A201d76e481B03
USDT:
0x66e428c3f67a68878562e79A0234c1F83c208770
Pinagsama CGS:
4.1M
Pinagsama USDT:
$669.22

CGS/USDT price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng CGS token sa DEX MM Finance ay $0.0001654. Ang presyo ng CGS ay pataas 3.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $39.41. Ang kontrata ng CGS token ay 0x4e57e27e4166275Eb7f4966b42A201d76e481B03 na may market cap na $32,683.95. Ang kontrata ng liquidity pool ay 0x533C6AE7d25fb1C08C5f9441F50ad996832e95e6 na may kabuuang halaga na naka-lock (TVL) na $1,338.46. Ang CGS/USDT trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CGS/USDT na may kontrata na address 0x533C6AE7d25fb1C08C5f9441F50ad996832e95e6 ay $1,338.46.

Ang kabuuang transaksyon ng CGS/USDT ay 4 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 2 ang mga sales transactions.

Ang CGS/USDT pool ay may trading volume na $39.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CGS sa USDT ay 0.0001654, na naitala noong 8:08 AM UTC.

Ang presyo ng pagpapalit ng 1 CGS sa USD ay $0.0001654 ngayon.

CGS-USDT price chart

PetsaOras
Presyo $
Presyo USDT
GumawaTXN
11/15/202412:04:20 PMsell$9.47$0.00016549.470.000165457,300.31
0x751...7259
0xb2...a71a
11/15/20247:57:43 AMbuy$13.5$0.000164913.50.000164981,880
0x751...7259
0x06...103b
11/15/20245:55:04 AMbuy$7.27$0.00015997.270.000159945,488.09
0xF7a...cD76
0xad...22a2
11/14/202411:13:00 PMsell$9.14$0.00015989.140.000159857,227.11
0x751...7259
0xca...1aa8
11/14/202412:59:02 AMsell$9.18$0.00016439.180.000164355,898.94
0x751...7259
0x1b...7879
11/13/20241:45:03 PMbuy$11.85$0.000164211.850.000164272,175.44
0x751...7259
0x05...e3b6
11/13/20249:09:17 AMsell$9.02$0.00016299.020.000162955,394.51
0x751...7259
0xe5...dd5b
11/13/20243:52:16 AMsell$9.41$0.00016759.410.000167556,234.65
0x751...7259
0xe4...1d60
11/12/20247:51:32 PMsell$10.02$0.000172310.020.000172358,178.6
0x751...7259
0xa1...ef31
11/12/20247:24:19 PMbuy$13.48$0.00017213.480.00017278,398.87
0x751...7259
0xc2...f00a
11/12/202411:17:40 AMbuy$12.05$0.000165712.050.000165772,749.18
0x751...7259
0xdc...1efc
11/12/202410:51:50 AMsell$14.69$0.000165814.690.000165888,649.44
0x142...C2BF
0x12...135d
11/12/202410:34:55 AMsell$10.08$0.000171910.080.000171958,648.56
0x751...7259
0x65...d87f
11/11/20248:37:21 PMbuy$12.1$0.00017212.10.00017270,351.27
0x751...7259
0x85...adeb
11/11/20245:53:46 PMbuy$9.87$0.00016659.870.000166559,307.7
0x751...7259
0xa5...6770
11/11/202412:41:26 PMbuy$9.42$0.00016189.420.000161858,226.94
0xF7a...cD76
0xe9...8ddd
11/11/20243:25:46 AMbuy$11.38$0.000156811.380.000156872,590.29
0x9cc...4070
0x6b...5baa
11/10/20245:58:07 AMbuy$7.05$0.00015247.050.000152446,291.34
0x95D...1108
0x28...ef15
11/10/20245:37:15 AMbuy$7.81$0.00014897.810.000148952,456.65
0x95D...1108
0x2f...fc57
11/08/202411:35:41 AMbuy$10.04$0.000144810.040.000144869,376.94
0x751...7259
0xe4...6e8b