Impormasyon tungkol sa BTE-WCRO pair
- Pinagsama BTE:
- 3.41M
- Pinagsama WCRO:
- $45,895.68
BTE/WCRO price stats sa Cronos
Noong Abril 3, 2025, ang kasalukuyang presyo ng BTE token sa DEX MM Finance ay $0.001189. Ang presyo ng BTE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng BTE token ay 0x3D632d9e1a60a0880Dd45E61f279D919b5748377 na may market cap na $20,542.10. Ang kontrata ng liquidity pool ay 0x8eFaf9F56c7AaEA39823F3c3527b345CB2AFE658 na may kabuuang halaga na naka-lock (TVL) na $8,107.49. Ang BTE/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng BTE/WCRO ngayon?
Ang kasalukuyang liquidity ng BTE/WCRO na may kontrata na address 0x8eFaf9F56c7AaEA39823F3c3527b345CB2AFE658 ay $8,107.49.
Ilang transaksyon ang mayroon sa BTE/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng BTE/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa BTE/WCRO pool sa nakaraang 24 na oras?
Ang BTE/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 BTE sa WCRO?
Ang exchange rate ng 1 BTE sa WCRO ay 0.01346, na naitala noong 11:34 AM UTC.
Magkano ang 1 BTE sa dolyar?
Ang presyo ng pagpapalit ng 1 BTE sa USD ay $0.001189 ngayon.
BTE-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
02/16/2025 | 12:21:32 PM | buy | $353.3 | $0.001189 | 4,000 | 0.01346 | 324,885.55 | 0x6b...9368 | |
02/13/2025 | 8:09:52 AM | sell | $10.66 | $0.001033 | 115.84 | 0.01123 | 10,312.84 | 0x63...e8b3 | |
02/08/2025 | 8:29:18 AM | sell | $117.49 | $0.00108 | 1,262.06 | 0.0116 | 108,765.4 | 0x20...5ec9 | |
02/07/2025 | 9:51:00 PM | sell | $0.6648 | $0.001108 | 7.17 | 0.01195 | 600 | 0x88...e7fb | |
02/07/2025 | 9:49:07 PM | buy | $2.89 | $0.001111 | 31.27 | 0.01198 | 2,608.88 | 0x61...fc4c | |
01/20/2025 | 7:13:25 AM | buy | $548.71 | $0.00164 | 4,000 | 0.01195 | 367,932.25 | 0xce...2399 | |
01/12/2025 | 3:02:26 AM | buy | $15.85 | $0.001395 | 111.86 | 0.009839 | 11,369 | 0x3e...57d1 | |
01/02/2025 | 4:28:58 PM | buy | $498.55 | $0.001494 | 3,266.55 | 0.009794 | 363,248.3 | 0xa6...70d8 | |
01/02/2025 | 7:33:18 AM | buy | $257.55 | $0.001189 | 1,700.49 | 0.007852 | 216,555.68 | 0x70...186c | |
01/02/2025 | 7:32:28 AM | buy | $90.73 | $0.001112 | 599.38 | 0.007349 | 81,552.86 | 0x3e...dcf0 | |
12/31/2024 | 6:09:16 PM | sell | $655.11 | $0.001024 | 4,610.27 | 0.007208 | 563,169.42 | 0x59...79ef | |
12/11/2024 | 6:23:04 PM | buy | $0.1797 | $0.001679 | 1 | 0.009342 | 107.04 | 0x2a...c038 | |
11/18/2024 | 8:59:37 AM | sell | $463.3 | $0.001754 | 2,462.61 | 0.009325 | 250,000 | 0x84...eb07 | |
11/12/2024 | 7:28:14 AM | sell | $442.06 | $0.00221 | 2,185.72 | 0.01092 | 200,000 | 0xf1...cac8 | |
11/11/2024 | 9:55:35 PM | sell | $692.49 | $0.002143 | 3,708.85 | 0.01147 | 300,000 | 0x24...1f0b | |
11/11/2024 | 11:05:02 AM | sell | $598.3 | $0.00184 | 4,342.79 | 0.01335 | 300,000 | 0x23...807e | |
11/11/2024 | 11:00:47 AM | sell | $711.41 | $0.002172 | 5,154.51 | 0.01573 | 300,000 | 0x9b...e88f | |
10/18/2024 | 1:57:56 AM | buy | $199.14 | $0.001405 | 2,557.49 | 0.01805 | 141,678.84 | 0x74...11c6 | |
10/13/2024 | 11:41:38 PM | sell | $1.86 | $0.001306 | 24.64 | 0.01723 | 1,429.65 | 0x5e...9b6f | |
08/18/2024 | 9:36:19 AM | buy | $1.93 | $0.00152 | 22 | 0.0173 | 1,271.06 | 0x25...30a2 |