WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa BOOM-MAD pair

Presyo USD
$0.091325
Presyo
0.087655 MAD
TVL
$5,099.66
MKT CAP
$55.7K
5m
0%
1h
0%
4h
0%
24h
-2.73%
Ibahagi
TXNS
6
Mga Bumili
1
Mga Nagbenta
5
Dami
273
Telegram price alerts
Pares:
0x41dD0b4920ED18CdB683936488e47bDb9c7B2627
BOOM:
0x83E8F54e69b6b602B1c3952Cb174D01d8484FCD4
MAD:
0x212331e1435A8df230715dB4C02B2a3A0abF8c61
Pinagsama BOOM:
19.24T
Pinagsama MAD:
$148,282.18

BOOM/MAD price stats sa Cronos

Noong Nobyembre 27, 2024, ang kasalukuyang presyo ng BOOM token sa DEX MM Finance ay $0.0000000001325. Ang presyo ng BOOM ay pababa -2.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $272.77. Ang kontrata ng BOOM token ay 0x83E8F54e69b6b602B1c3952Cb174D01d8484FCD4 na may market cap na $55,749.20. Ang kontrata ng liquidity pool ay 0x41dD0b4920ED18CdB683936488e47bDb9c7B2627 na may kabuuang halaga na naka-lock (TVL) na $5,099.66. Ang BOOM/MAD trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng BOOM/MAD na may kontrata na address 0x41dD0b4920ED18CdB683936488e47bDb9c7B2627 ay $5,099.66.

Ang kabuuang transaksyon ng BOOM/MAD ay 6 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 5 ang mga sales transactions.

Ang BOOM/MAD pool ay may trading volume na $272.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 BOOM sa MAD ay 0.000000007655, na naitala noong 7:27 AM UTC.

Ang presyo ng pagpapalit ng 1 BOOM sa USD ay $0.0000000001325 ngayon.

BOOM-MAD price chart

PetsaOras
Presyo $
Presyo MAD
GumawaTXN
11/27/20242:10:45 AMbuy$21.32$0.0913251,231.910.087655160.91B
0xdA7...D41C
0xb7...775a
11/27/20242:10:39 AMbuy$84.26$0.0913334,645.710.087352631.85B
0x136...b7Cb
0xac...664a
11/27/20242:09:49 AMbuy$73.68$0.0913343,826.60.086929552.24B
0x440...8137
0xa5...aa54
11/26/202411:29:05 AMbuy$29.59$0.0913151,501.060.08667225.04B
0xdA7...D41C
0xb7...c4ab
11/26/202411:27:24 AMsell$27.19$0.0913151,373.170.086641206.75B
0x95D...1108
0x7a...9e13
11/26/20248:39:59 AMbuy$36.69$0.0913621,789.430.086644269.32B
0x95D...1108
0xbf...4460
11/25/20249:15:14 PMbuy$22.57$0.091474996.960.08651153.13B
0x95D...1108
0x99...0317
11/25/20246:40:47 PMbuy$28.36$0.0914711,234.630.086404192.78B
0xdA7...D41C
0x0f...e7f9
11/25/20245:23:28 PMbuy$63.46$0.0914712,622.70.086081431.26B
0x1a5...B6DD
0xa6...ca5b
11/25/20245:23:28 PMbuy$36.96$0.0915291,516.090.086274241.62B
0x95D...1108
0x1b...a773
11/25/20244:45:09 PMsell$22.27$0.091529871.120.085981145.64B
0x95D...1108
0xdc...8201
11/25/202411:12:51 AMsell$21.53$0.091561835.750.086059137.92B
0x95D...1108
0x09...2445
11/25/202410:18:59 AMbuy$40.42$0.0915611,565.60.086046258.93B
0x95D...1108
0x72...0c35
11/25/202410:13:39 AMbuy$35.07$0.0915611,328.810.085914224.69B
0x95D...1108
0xbb...bec3
11/25/20249:46:08 AMsell$21.48$0.091561807.710.08587137.59B
0x751...7259
0x23...fbdf
11/25/20249:23:28 AMsell$22.62$0.09153879.010.085947147.8B
0x95D...1108
0xe0...d53d
11/25/20249:15:10 AMsell$25.29$0.09153997.080.086033165.26B
0x95D...1108
0xa4...c318
11/25/20249:13:57 AMsell$24.45$0.09153978.390.086124159.75B
0x751...7259
0xf9...17f5
11/25/20248:50:36 AMsell$28.36$0.0915411,144.870.086223183.97B
0xdA7...D41C
0x99...a296
11/25/20244:06:06 AMsell$64.16$0.0914932,751.30.086406429.48B
0x95D...1108
0xcf...0ada