WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bCRO-WCRO pair

Presyo USD
$0.09509
Presyo
1.2 WCRO
TVL
$9,653.86
MKT CAP
$298.7K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
0
Telegram price alerts
Pares:
0xB3b66bE228b930C2F319621955CA507aDE3453dd
bCRO:
0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama bCRO:
50,677.31
Pinagsama WCRO:
$61,030.24

bCRO/WCRO price stats sa Cronos

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng bCRO token sa DEX MM Finance ay $0.09509. Ang presyo ng bCRO ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.30. Ang kontrata ng bCRO token ay 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F na may market cap na $298,718.62. Ang kontrata ng liquidity pool ay 0xB3b66bE228b930C2F319621955CA507aDE3453dd na may kabuuang halaga na naka-lock (TVL) na $9,653.87. Ang bCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bCRO/WCRO na may kontrata na address 0xB3b66bE228b930C2F319621955CA507aDE3453dd ay $9,653.87.

Ang kabuuang transaksyon ng bCRO/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang bCRO/WCRO pool ay may trading volume na $0.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bCRO sa WCRO ay 1.2, na naitala noong 9:14 AM UTC.

Ang presyo ng pagpapalit ng 1 bCRO sa USD ay $0.09509 ngayon.

bCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/18/20265:31:17 AMsell$0.2045$0.095092.581.22.15
0xFDD...6686
0x6a...c573
02/17/20267:35:54 PMsell$0.09493$0.095841.191.20.9905
0x89F...9D04
0x13...b2bf
02/16/20266:21:19 AMsell$0.04955$0.096610.61641.20.5128
0x03a...5770
0x21...9417
02/15/20269:32:19 PMsell$10.25$0.09572129.11.2107.17
0x09a...1719
0x22...3b5f
02/13/20263:04:38 AMbuy$0.1816$0.092852.371.211.95
0x02a...EC92
0x1d...813a
02/11/20262:50:00 PMbuy$0.3219$0.092454.211.213.48
0xa39...ffff
0x43...a2e9
02/09/20268:04:16 AMsell$24.94$0.09613314.831.21259.44
0xB69...E817
0x78...2ccd
02/06/202612:27:13 AMsell$2.6$0.0838737.861.2231.03
0x04a...ba92
0xf4...a91a
02/06/202612:21:09 AMsell$2.59$0.0830638.151.2231.23
0x76b...8888
0x22...f8fe
02/05/20268:44:17 PMsell$3.88$0.0881853.871.2244.03
0x01a...1DD3
0xf8...265d
02/02/20269:35:09 PMsell$0.1668$0.101721.221.63
0x054...3333
0x63...bd43
02/02/20265:16:09 PMsell$0.08286$0.10220.99311.220.8107
0x64D...277F
0x35...c611
02/02/20261:36:50 PMsell$0.09863$0.096941.241.221.01
0x594...BA78
0xe4...6364
02/01/20268:47:57 AMsell$0.1268$0.098431.571.221.28
0xceC...2222
0xb9...fbc8
02/01/20268:11:27 AMbuy$17.04$0.09746214.21.22174.85
0xeDD...c00B
0xc1...3e45
01/31/20265:11:40 PMsell$2.74$0.0925936.071.2129.63
-
0xa1...06fc
01/30/20261:14:49 PMsell$0.7838$0.10249.311.217.65
0x04a...ba92
0x71...81a2
01/29/202612:59:20 PMsell$0.2694$0.10952.991.212.45
0x594...BA78
0x1c...3112
01/28/202612:55:44 PMsell$17.63$0.1112193.661.22158.43
0x1Ec...dcF2
0x9e...8678
01/25/20268:04:29 PMbuy$0.2413$0.10792.751.232.23
0x06a...cb2A
0x97...93b9