WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bCRO-WCRO pair

Presyo USD
$0.05328
Presyo
1.12 WCRO
TVL
$5,578.9
MKT CAP
$164.5K
5m
0%
1h
0%
4h
0%
24h
-1.88%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xB3b66bE228b930C2F319621955CA507aDE3453dd
bCRO:
0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama bCRO:
52,405.75
Pinagsama WCRO:
$58,822.98

bCRO/WCRO price stats sa Cronos

Noong Nobyembre 13, 2026, ang kasalukuyang presyo ng bCRO token sa DEX MM Finance ay $0.05328. Ang presyo ng bCRO ay pababa -1.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $4.08. Ang kontrata ng bCRO token ay 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F na may market cap na $164,493.36. Ang kontrata ng liquidity pool ay 0xB3b66bE228b930C2F319621955CA507aDE3453dd na may kabuuang halaga na naka-lock (TVL) na $5,578.90. Ang bCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bCRO/WCRO na may kontrata na address 0xB3b66bE228b930C2F319621955CA507aDE3453dd ay $5,578.90.

Ang kabuuang transaksyon ng bCRO/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang bCRO/WCRO pool ay may trading volume na $4.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bCRO sa WCRO ay 1.12, na naitala noong 3:47 PM UTC.

Ang presyo ng pagpapalit ng 1 bCRO sa USD ay $0.05328 ngayon.

bCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/13/20262:38:47 AMbuy$1.91$0.0532840.41.1235.95
0x108...63FF
0x0c...9bb3
11/12/20266:36:04 AMbuy$2.16$0.054344.81.1239.92
0x108...A9b1
0xba...9ada
11/12/20261:32:32 AMbuy$2.03$0.055241.21.1236.77
0x10B...78aC
0x60...b204
11/07/20261:44:14 PMbuy$8.32$0.0546170.141.11152.41
0x7FB...9A5d
0x5a...481a
11/07/202612:07:14 PMsell$8.22$0.05449167.981.11150.99
0x40a...9990
0xdc...4ef3
11/05/20265:15:45 PMsell$0.245$0.0546151.114.48
0x15C...2a47
0x25...d850
11/02/202610:00:35 AMsell$0.07597$0.056531.491.111.34
0x238...6A50
0x3b...6f6b
10/28/20264:43:00 AMsell$0.01635$0.060370.30231.110.2709
0x535...DC38
0xe5...8faa
10/28/202612:57:53 AMsell$0.04898$0.060270.90691.110.8127
0x535...DC38
0xb4...f080
10/28/202612:57:01 AMsell$0.1959$0.060273.621.113.25
0x535...DC38
0xe2...2c89
10/23/20262:19:13 PMbuy$0.6479$0.0631511.51.1210.25
0x10a...641B
0x16...f820
10/23/20265:08:38 AMbuy$0.9734$0.0634617.161.1115.33
0xD9F...76C3
0x67...ae5f
10/23/20261:59:59 AMbuy$3.81$0.0632767.281.1160.21
0x535...DC38
0xe8...1b48
10/15/20265:08:34 AMsell$3.32$0.0626359.181.1153.14
0x2F7...781E
0x98...a8a9
10/14/20269:06:47 PMbuy$1.57$0.0644827.331.1124.44
0x108...A9b1
0xdf...5d76
10/14/20261:23:05 PMsell$5.44$0.0642394.581.1184.79
0xA3C...Fc63
0x91...dc3d
10/12/202612:07:19 AMbuy$4.84$0.0677180.041.1171.49
0x59c...6160
0xc4...e59c
10/05/20265:51:06 PMsell$1.9$0.0762227.821.1124.95
0x535...DC38
0x1b...8594
10/03/20264:40:12 PMsell$0.5903$0.073648.941.118.01
0x9DE...1554
0x1b...9fe2
10/02/20265:39:59 PMbuy$1.91$0.0759528.191.1125.19
0x535...DC38
0x65...012a