WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bCRO-WCRO pair

Presyo USD
$0.08556
Presyo
1.16 WCRO
TVL
$8,812.11
MKT CAP
$268.4K
5m
0%
1h
0%
4h
0%
24h
-1.48%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
28
Telegram price alerts
Pares:
0xB3b66bE228b930C2F319621955CA507aDE3453dd
bCRO:
0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama bCRO:
51,407.69
Pinagsama WCRO:
$60,167.97

bCRO/WCRO price stats sa Cronos

Noong Mayo 11, 2026, ang kasalukuyang presyo ng bCRO token sa DEX MM Finance ay $0.08556. Ang presyo ng bCRO ay pababa -1.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $28.31. Ang kontrata ng bCRO token ay 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F na may market cap na $268,429.81. Ang kontrata ng liquidity pool ay 0xB3b66bE228b930C2F319621955CA507aDE3453dd na may kabuuang halaga na naka-lock (TVL) na $8,812.12. Ang bCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bCRO/WCRO na may kontrata na address 0xB3b66bE228b930C2F319621955CA507aDE3453dd ay $8,812.12.

Ang kabuuang transaksyon ng bCRO/WCRO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang bCRO/WCRO pool ay may trading volume na $28.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bCRO sa WCRO ay 1.16, na naitala noong 10:58 AM UTC.

Ang presyo ng pagpapalit ng 1 bCRO sa USD ay $0.08556 ngayon.

bCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/10/20269:24:46 PMsell$0.07393$0.0855611.160.864
0x594...BA78
0x76...5404
05/10/20269:24:43 PMbuy$3.66$0.08578501.1742.68
0x7e0...82E2
0x31...d338
05/10/20269:14:26 PMbuy$1.97$0.08568271.1623.08
0xDCc...20Db
0x12...e212
05/10/20265:15:06 PMsell$21.85$0.08685294.571.17251.6
0xEb4...C329
0x24...7c46
05/10/20265:15:06 PMbuy$0.7394$0.086739.961.168.52
0xeb5...7511
0xa3...ad2b
05/09/20261:54:35 PMsell$1.76$0.0838924.831.1721.09
0x527...361C
0x5e...2f80
05/06/20262:40:14 PMsell$0.839$0.0837311.81.1710.02
0x075...A2cF
0xbb...4b4b
05/01/202611:20:43 AMsell$0.1002$0.080651.461.171.24
0x6F3...e47d
0x80...11dd
04/29/20261:38:00 PMsell$30.5$0.0819441.911.18372.41
0x0aE...AD0a
0x61...a7a1
04/21/202611:10:21 PMsell$11.96$0.08302172.791.19144.15
0x889...CA41
0x66...a034
04/18/20268:27:56 AMsell$18.25$0.08603256.11.2212.15
0xA38...5c5e
0x45...abc1
04/18/20266:37:44 AMsell$1.1$0.0867215.421.2112.72
0xE1F...ecd9
0xfe...2163
04/18/20266:37:13 AMsell$0.9732$0.0867613.61.2111.21
0x188...8EB7
0x17...8e8e
04/18/20266:36:29 AMsell$0.7106$0.086779.931.218.18
0x311...2fb7
0x3e...8e16
04/18/20266:35:18 AMsell$0.7897$0.086811.041.219.09
0x24A...FDdD
0x56...9cfa
04/18/20266:34:45 AMsell$0.9156$0.0868412.81.2110.54
0x1eF...7625
0xf1...18d7
04/18/20266:28:57 AMsell$0.6056$0.086868.461.216.97
0x0B0...356E
0x46...3193
04/18/20266:27:04 AMsell$2.38$0.0874233.151.2127.27
0xBdf...e49A
0x44...d07e
04/13/20263:30:48 PMbuy$0.1026$0.083681.491.221.22
0x9D8...65C7
0x12...f5a8
04/11/20268:25:38 PMbuy$9.02$0.08477129.591.21106.41
0xf70...dbEF
0xf7...b1c8