WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa bCRO-WCRO pair

Presyo USD
$0.06315
Presyo
1.12 WCRO
TVL
$6,614
MKT CAP
$195K
5m
0%
1h
0%
4h
0%
24h
-0.19%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
5
Telegram price alerts
Pares:
0xB3b66bE228b930C2F319621955CA507aDE3453dd
bCRO:
0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama bCRO:
52,509.66
Pinagsama WCRO:
$58,705.76

bCRO/WCRO price stats sa Cronos

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng bCRO token sa DEX MM Finance ay $0.06315. Ang presyo ng bCRO ay pababa -0.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.43. Ang kontrata ng bCRO token ay 0xeBAceB7F193955b946cC5dd8f8724a80671a1F2F na may market cap na $194,997.33. Ang kontrata ng liquidity pool ay 0xB3b66bE228b930C2F319621955CA507aDE3453dd na may kabuuang halaga na naka-lock (TVL) na $6,614.00. Ang bCRO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng bCRO/WCRO na may kontrata na address 0xB3b66bE228b930C2F319621955CA507aDE3453dd ay $6,614.00.

Ang kabuuang transaksyon ng bCRO/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang bCRO/WCRO pool ay may trading volume na $5.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 bCRO sa WCRO ay 1.12, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 bCRO sa USD ay $0.06315 ngayon.

bCRO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/23/20262:19:13 PMbuy$0.6479$0.0631511.51.1210.25
0x10a...641B
0x16...f820
10/23/20265:08:38 AMbuy$0.9734$0.0634617.161.1115.33
0xD9F...76C3
0x67...ae5f
10/23/20261:59:59 AMbuy$3.81$0.0632767.281.1160.21
0x535...DC38
0xe8...1b48
10/15/20265:08:34 AMsell$3.32$0.0626359.181.1153.14
0x2F7...781E
0x98...a8a9
10/14/20269:06:47 PMbuy$1.57$0.0644827.331.1124.44
0x108...A9b1
0xdf...5d76
10/14/20261:23:05 PMsell$5.44$0.0642394.581.1184.79
0xA3C...Fc63
0x91...dc3d
10/12/202612:07:19 AMbuy$4.84$0.0677180.041.1171.49
0x59c...6160
0xc4...e59c
10/05/20265:51:06 PMsell$1.9$0.0762227.821.1124.95
0x535...DC38
0x1b...8594
10/03/20264:40:12 PMsell$0.5903$0.073648.941.118.01
0x9DE...1554
0x1b...9fe2
10/02/20265:39:59 PMbuy$1.91$0.0759528.191.1125.19
0x535...DC38
0x65...012a
09/27/202611:49:44 PMsell$4.6$0.0745868.931.1161.77
0x2e2...6D30
0xad...3967
09/22/20265:16:00 PMsell$4.35$0.0737866.071.1159.07
0x108...40A6
0xb7...0392
09/22/20269:49:34 AMsell$1.84$0.0738727.961.1125
0xDcd...3DE2
0x40...a4f2
09/22/20264:18:36 AMsell$0.05252$0.075560.77891.120.695
0x283...83b6
0x52...2b42
09/18/20261:39:14 AMsell$0.04524$0.065050.77911.120.6953
0x1a6...b9E0
0xa8...e8c7
09/16/202610:07:14 PMsell$0.7211$0.0626812.891.1211.5
0x535...DC38
0x93...3e6c
09/16/20262:48:54 AMbuy$8.27$0.06253148.581.12132.25
0xdDA...e202
0x2f...dd94
09/16/20262:48:55 AMsell$1.73$0.0624431.111.1227.73
0x98b...Eb5c
0xa6...15d5
09/13/20267:36:39 AMbuy$4.49$0.0660776.121.1168
0x19d...2f7D
0xde...3a2b
09/10/202611:30:04 PMsell$3.12$0.0622655.991.1150.21
0x1c7...248A
0x52...39af