WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa CERN-WCRO pair

Presyo USD
$0.0001021
Presyo
0.0014 WCRO
TVL
$3,971.84
MKT CAP
$153.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x6F886661e62f643FD5F7ba610347714018305E79
CERN:
0xaaAC538774E0ef058841E7fA6175c41CD5bd9c0e
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama CERN:
19.39M
Pinagsama WCRO:
$27,233.33

CERN/WCRO price stats sa Cronos

Noong Nobyembre 5, 2024, ang kasalukuyang presyo ng CERN token sa DEX Lab DEX ay $0.0001021. Ang presyo ng CERN ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng CERN token ay 0xaaAC538774E0ef058841E7fA6175c41CD5bd9c0e na may market cap na $153,613.11. Ang kontrata ng liquidity pool ay 0x6F886661e62f643FD5F7ba610347714018305E79 na may kabuuang halaga na naka-lock (TVL) na $3,971.85. Ang CERN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng CERN/WCRO na may kontrata na address 0x6F886661e62f643FD5F7ba610347714018305E79 ay $3,971.85.

Ang kabuuang transaksyon ng CERN/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang CERN/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 CERN sa WCRO ay 0.0014, na naitala noong 6:38 AM UTC.

Ang presyo ng pagpapalit ng 1 CERN sa USD ay $0.0001021 ngayon.

CERN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/01/20242:08:08 AMbuy$10.89$0.0001021149.350.0014106,616.74
0x3A2...aFb8
0x82...4183
10/29/20244:19:40 AMsell$10.88$0.0001053143.920.001392103,375.54
0x3A2...aFb8
0x2a...5b22
10/25/202411:27:15 PMbuy$10.13$0.000101142.130.001417100,305.23
0x3A2...aFb8
0x45...88cb
10/25/202411:13:19 PMbuy$10.2$0.000102140.160.00140299,942.47
0xc0c...Dd9F
0x9e...a001
10/25/20243:52:32 PMbuy$10.66$0.000103143.590.001387103,467.02
0x594...BA78
0x04...cdd2
10/23/20243:42:50 PMbuy$11.16$0.0001039147.450.001372107,400.45
0x2d1...2bFF
0x38...dec7
10/14/20242:27:28 PMsell$11.6$0.0001069148.060.001364108,483.2
0xc0c...Dd9F
0xbd...9b36
10/13/20243:23:36 PMbuy$10.81$0.000104142.690.001373103,906.62
0xc0c...Dd9F
0xd2...e8e5
10/11/20247:38:19 PMsell$13.66$0.0001072174.470.001368127,486.58
0x751...7259
0xad...2901
10/08/20241:22:54 PMbuy$14.32$0.0001042186.880.00136137,390.36
0xc0c...Dd9F
0x95...9460
10/04/20248:57:17 AMsell$12.31$0.0001084153.360.00135113,560.69
0x9cc...4070
0x71...e6d3
10/03/20241:01:49 PMbuy$11.18$0.0001047145.10.001359106,767.58
0x9D8...65C7
0x31...49f8
10/01/20243:03:01 PMbuy$12.01$0.0001084145.780.001315110,816.85
0x1A0...34EF
0xc7...1bf9
09/30/202412:00:33 PMbuy$14.19$0.00010961680.001298129,408.8
0x751...7259
0x19...4015