WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,137.31
Presyo
3,137.31 USDC
TVL
$1,370.31
MKT CAP
$40.1M
5m
0%
1h
0%
4h
0%
24h
-3.08%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
29
Telegram price alerts
Pares:
0x5803B42E29dEF0d7a14d29107Ca7ea65BBFa833F
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
0.2212
Pinagsama USDC:
$685.15

WETH/USDC price stats sa Cronos

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng WETH token sa DEX Krypto Dex ay $3,137.31. Ang presyo ng WETH ay pababa -3.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $29.37. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $40,149,301.16. Ang kontrata ng liquidity pool ay 0x5803B42E29dEF0d7a14d29107Ca7ea65BBFa833F na may kabuuang halaga na naka-lock (TVL) na $1,370.32. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5803B42E29dEF0d7a14d29107Ca7ea65BBFa833F ay $1,370.32.

Ang kabuuang transaksyon ng WETH/USDC ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $29.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,137.31, na naitala noong 3:26 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,137.31 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20243:32:38 PMsell$10.77$3,137.3110.773,137.310.003433
0x751...7259
0x54...601a
11/14/20242:47:20 AMbuy$6.02$3,174.926.023,174.920.001896
0x751...7259
0xe7...9257
11/13/20249:08:48 PMsell$10.76$3,180.810.763,180.80.003385
0x751...7259
0x68...560b
11/13/20248:55:01 PMsell$1.8$3,237.171.83,237.170.0005573
0xFEB...c9B9
0x76...5bff
11/13/20242:39:53 PMbuy$6.94$3,231.166.943,231.160.002149
0x751...7259
0x92...9938
11/13/20244:32:34 AMsell$6.89$3,214.946.893,214.940.002144
0x751...7259
0x22...b0aa
11/12/202410:46:26 AMsell$13.67$3,308.5713.673,308.570.004134
0x8e5...15D3
0x44...2904
11/12/20248:56:57 AMbuy$8.13$3,353.138.133,353.130.002424
0x751...7259
0x6c...ed0c
11/11/20245:19:54 PMbuy$11.67$3,260.4811.673,260.480.00358
0x751...7259
0x2d...8693
11/10/202410:24:19 PMbuy$10.35$3,159.1310.353,159.130.003278
0x751...7259
0x87...dd02
11/10/20249:12:30 PMsell$10.95$3,146.2810.953,146.280.003481
0x751...7259
0x25...0fd0
11/10/20245:33:11 AMbuy$9.58$3,168.379.583,168.370.003026
0x751...7259
0xd0...35b8
11/09/202411:05:31 PMbuy$9.78$3,080.419.783,080.410.003176
0x751...7259
0x7b...be25
11/09/20248:04:50 PMbuy$5.6$3,011.565.63,011.560.001859
0x751...7259
0x65...fbd6
11/09/20241:42:29 AMbuy$6.53$2,957.666.532,957.660.00221
0x751...7259
0x29...5245
11/08/20245:31:55 AMbuy$7.66$2,895.227.662,895.220.002646
0x751...7259
0x01...6051
11/07/20243:07:49 AMbuy$8.75$2,823.888.752,823.880.003098
0x751...7259
0xcd...289e
11/07/20241:25:26 AMbuy$8.93$2,748.058.932,748.050.00325
0x751...7259
0x2c...fe1d
11/06/202410:50:36 PMbuy$8.59$2,673.928.592,673.920.003214
0x751...7259
0xd7...da56
11/06/20244:46:37 PMbuy$5.1$2,616.795.12,616.790.001949
0x751...7259
0x8c...d8db