WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$3,327.25
Presyo
3,327.25 USDC
TVL
$1,412.24
MKT CAP
$42.6M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
1
Mga Nagbenta
0
Dami
12
Telegram price alerts
Pares:
0x5803B42E29dEF0d7a14d29107Ca7ea65BBFa833F
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
0.2151
Pinagsama USDC:
$706.12

WETH/USDC price stats sa Cronos

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng WETH token sa DEX Krypto Dex ay $3,327.25. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $11.58. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $42,551,821.84. Ang kontrata ng liquidity pool ay 0x5803B42E29dEF0d7a14d29107Ca7ea65BBFa833F na may kabuuang halaga na naka-lock (TVL) na $1,412.24. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5803B42E29dEF0d7a14d29107Ca7ea65BBFa833F ay $1,412.24.

Ang kabuuang transaksyon ng WETH/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $11.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 3,327.25, na naitala noong 3:07 AM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $3,327.25 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/22/20247:44:46 PMsell$11.57$3,327.2511.573,327.250.003478
0x751...7259
0x6f...14b6
12/21/20241:00:07 PMsell$11.49$3,436.1111.493,436.110.003346
0x751...7259
0x73...f6b5
12/21/20245:47:44 AMbuy$10.12$3,459.9910.123,459.990.002924
0x751...7259
0xa7...f0f6
12/20/20245:42:10 PMbuy$11.26$3,358.6411.263,358.640.003353
0x751...7259
0x3b...7ae5
12/20/20241:46:58 PMbuy$11.26$3,253.5411.263,253.540.003462
0x751...7259
0x85...519e
12/20/202412:28:33 PMbuy$9.19$3,159.649.193,159.640.002908
0x751...7259
0xf8...3983
12/20/202411:36:23 AMsell$10.88$3,151.7210.883,151.720.003452
0x751...7259
0x54...38cb
12/20/202410:15:05 AMsell$12.81$3,260.5512.813,260.550.003931
0x751...7259
0x35...d76a
12/20/20248:31:16 AMsell$9.87$3,366.659.873,366.650.002934
0x751...7259
0x2d...3b62
12/20/20242:52:56 AMbuy$7.17$3,396.447.173,396.440.002111
0x751...7259
0x0b...ce58
12/19/20248:10:39 PMsell$15.27$3,417.7415.273,417.740.004469
0xdA7...D41C
0xda...0ca8
12/19/20245:51:01 PMsell$11.92$3,548.111.923,548.10.003359
0x751...7259
0xa6...7745
12/19/20243:08:00 PMsell$10.69$3,658.2810.693,658.280.002922
0x751...7259
0xf1...412d
12/19/202410:44:44 AMbuy$9.66$3,681.739.663,681.730.002625
0x751...7259
0xf9...a291
12/19/20242:01:39 AMsell$6.93$3,650.226.933,650.220.001899
0x751...7259
0xf2...599f
12/18/20248:09:54 PMsell$16.27$3,764.616.273,764.60.004323
0xD0d...19eA
0xd9...4197
12/12/20247:59:34 PMsell$11.22$3,908.611.223,908.60.002871
0x751...7259
0x00...4d11
12/12/20241:22:08 PMbuy$14.37$3,912.0514.373,912.050.003674
0xD0d...19eA
0x46...d69f
12/12/20241:22:08 PMbuy$14.37$3,912.0514.373,912.050.003674
0xD0d...19eA
0x46...d69f
12/11/202411:01:37 PMbuy$12.45$3,777.1312.453,777.130.003297
0x751...7259
0x4d...2aa0