WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WETH-USDC pair

Presyo USD
$2,608.84
Presyo
2,608.84 USDC
TVL
$1,260.27
MKT CAP
$34M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x5803B42E29dEF0d7a14d29107Ca7ea65BBFa833F
WETH:
0xe44Fd7fCb2b1581822D0c862B68222998a0c299a
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WETH:
0.2402
Pinagsama USDC:
$630.13

WETH/USDC price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WETH token sa DEX Krypto Dex ay $2,608.84. Ang presyo ng WETH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WETH token ay 0xe44Fd7fCb2b1581822D0c862B68222998a0c299a na may market cap na $34,011,752.61. Ang kontrata ng liquidity pool ay 0x5803B42E29dEF0d7a14d29107Ca7ea65BBFa833F na may kabuuang halaga na naka-lock (TVL) na $1,260.27. Ang WETH/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WETH/USDC na may kontrata na address 0x5803B42E29dEF0d7a14d29107Ca7ea65BBFa833F ay $1,260.27.

Ang kabuuang transaksyon ng WETH/USDC ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WETH/USDC pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WETH sa USDC ay 2,608.84, na naitala noong 12:15 PM UTC.

Ang presyo ng pagpapalit ng 1 WETH sa USD ay $2,608.84 ngayon.

WETH-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/27/202411:16:37 AMbuy$4.97$2,608.844.972,608.840.001907
0x0e5...5C28
0x28...39ff
09/26/202412:52:44 AMsell$10.56$2,61910.562,6190.004034
0x751...7259
0xdc...4764
09/23/20244:28:37 AMbuy$10.97$2,630.410.972,630.40.004173
0x751...7259
0x88...4c0c
09/23/20242:50:41 AMbuy$5.41$2,562.695.412,562.690.002111
0x0e5...5C28
0x06...55df
09/20/20245:16:39 AMbuy$10.32$2,498.2110.322,498.210.004131
0x0e5...5C28
0xa3...7633
09/19/20244:32:42 PMbuy$10.75$2,413.2810.752,413.280.004457
0x751...7259
0x44...a1ed
09/18/20242:20:58 PMsell$11.24$2,317.6111.242,317.610.004853
0xFEB...c9B9
0x7a...9f1d
09/17/20244:00:06 PMbuy$6.68$2,349.716.682,349.710.002843
0xFEB...c9B9
0x40...98e2
09/15/202411:11:28 PMsell$10.73$2,351.6510.732,351.650.004564
0x142...C2BF
0xbb...f5ee
09/13/20246:35:16 PMbuy$6.72$2,380.646.722,380.640.002825
0xdA4...6ab6
0xe6...0e4c
09/12/20246:21:00 PMbuy$4.44$2,337.754.442,337.750.001901
0xFEB...c9B9
0x72...1f80
09/09/20249:25:44 PMbuy$6.51$2,340.856.512,340.850.002781
0xdA4...6ab6
0xa9...688b
09/08/202410:31:30 PMbuy$5.9$2,292.35.92,292.30.002573
0xdA4...6ab6
0x39...e081
09/07/20245:08:14 AMbuy$5.82$2,246.95.822,246.90.00259
0xdA4...6ab6
0x16...6764
09/06/20248:37:30 PMsell$5.17$2,233.35.172,233.30.002315
0xdA4...6ab6
0x73...2c0c
09/06/20245:37:48 PMsell$8.41$2,285.748.412,285.740.003681
0xdA4...6ab6
0xdb...ba98
09/06/20242:52:05 PMsell$7.17$2,346.767.172,346.760.003057
0xdA4...6ab6
0x64...9987
09/05/20243:31:21 PMsell$6.59$2,401.326.592,401.320.002746
0xdA4...6ab6
0x74...1e1c
09/04/20244:08:50 PMbuy$7.67$2,409.037.672,409.030.003186
0xdA4...6ab6
0x55...6e7b
09/04/20246:06:07 AMsell$4.1$2,383.034.12,383.030.001724
0xdA4...6ab6
0x90...dc22