- WhatToFarm
- Cronos
- Krypto Dex
- WCRO-USDC LPs
Impormasyon tungkol sa WCRO-USDC pair
- Pinagsama WCRO:
- 21,291.67
- Pinagsama USDC:
- $1,879.79
WCRO/USDC price stats sa Cronos
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng WCRO token sa DEX Krypto Dex ay $0.08761. Ang presyo ng WCRO ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $18.90. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $75,343,953.02. Ang kontrata ng liquidity pool ay 0x9dc0Bd33FF380c59409605BB5905D271d4fC6b16 na may kabuuang halaga na naka-lock (TVL) na $3,759.60. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WCRO/USDC ngayon?
Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x9dc0Bd33FF380c59409605BB5905D271d4fC6b16 ay $3,759.60.
Ilang transaksyon ang mayroon sa WCRO/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WCRO/USDC ay 1 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa WCRO/USDC pool sa nakaraang 24 na oras?
Ang WCRO/USDC pool ay may trading volume na $18.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WCRO sa USDC?
Ang exchange rate ng 1 WCRO sa USDC ay 0.08761, na naitala noong 12:14 PM UTC.
Magkano ang 1 WCRO sa dolyar?
Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08761 ngayon.
WCRO-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 4:32:49 AM | buy | $18.9 | $0.08761 | 18.9 | 0.08761 | 215.73 | 0x98...ced2 | |
| 09/26/2024 | 2:23:08 PM | buy | $18.53 | $0.08591 | 18.53 | 0.08591 | 215.72 | 0x3d...e24b | |
| 09/26/2024 | 12:50:57 AM | sell | $15.99 | $0.08533 | 15.99 | 0.08533 | 187.38 | 0x92...fa5c | |
| 09/25/2024 | 12:24:13 AM | buy | $17.71 | $0.08568 | 17.71 | 0.08568 | 206.72 | 0x02...37ce | |
| 09/24/2024 | 5:53:15 AM | sell | $14.96 | $0.08509 | 14.96 | 0.08509 | 175.88 | 0x1a...dd39 | |
| 09/23/2024 | 3:11:23 AM | buy | $16.7 | $0.08547 | 16.7 | 0.08547 | 195.43 | 0x76...18d9 | |
| 09/22/2024 | 2:37:01 PM | sell | $15.93 | $0.08502 | 15.93 | 0.08502 | 187.41 | 0x91...d5cc | |
| 09/22/2024 | 12:46:40 PM | buy | $18.13 | $0.08687 | 18.13 | 0.08687 | 208.72 | 0x49...d338 | |
| 09/22/2024 | 10:34:18 AM | sell | $16.11 | $0.08482 | 16.11 | 0.08482 | 189.96 | 0x6d...9adf | |
| 09/22/2024 | 2:18:28 AM | sell | $17.94 | $0.0864 | 17.94 | 0.0864 | 207.63 | 0xed...2711 | |
| 09/21/2024 | 3:17:01 PM | buy | $16.35 | $0.08695 | 16.35 | 0.08695 | 188.06 | 0x0d...224b | |
| 09/21/2024 | 8:16:33 AM | buy | $16.29 | $0.08544 | 16.29 | 0.08544 | 190.68 | 0xa0...f82e | |
| 09/21/2024 | 1:42:02 AM | buy | $15.54 | $0.08393 | 15.54 | 0.08393 | 185.25 | 0x18...d093 | |
| 09/20/2024 | 6:41:15 PM | sell | $14.93 | $0.08344 | 14.93 | 0.08344 | 178.96 | 0xfd...fa73 | |
| 09/20/2024 | 7:17:07 AM | buy | $12.36 | $0.08402 | 12.36 | 0.08402 | 147.16 | 0x06...5204 | |
| 09/20/2024 | 4:08:39 AM | buy | $16.49 | $0.0827 | 16.49 | 0.0827 | 199.42 | 0xcc...cd9b | |
| 09/19/2024 | 12:02:03 AM | buy | $15.37 | $0.0798 | 15.37 | 0.0798 | 192.7 | 0x63...1e9c | |
| 09/18/2024 | 9:27:59 PM | buy | $2.25 | $0.07902 | 2.25 | 0.07902 | 28.5 | 0xd2...acec | |
| 09/18/2024 | 2:20:58 PM | sell | $15.52 | $0.07921 | 15.52 | 0.07921 | 196.01 | 0x5e...fea8 | |
| 09/17/2024 | 2:34:47 PM | buy | $10.8 | $0.07986 | 10.8 | 0.07986 | 135.23 | 0x44...d167 |