WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1527
Presyo
0.1527 USDC
TVL
$4,969.1
MKT CAP
$114.1M
5m
0%
1h
0%
4h
0%
24h
-1.73%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
122
Telegram price alerts
Pares:
0x9dc0Bd33FF380c59409605BB5905D271d4fC6b16
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
16,361.61
Pinagsama USDC:
$2,484.55

WCRO/USDC price stats sa Cronos

Noong Disyembre 23, 2024, ang kasalukuyang presyo ng WCRO token sa DEX Krypto Dex ay $0.1527. Ang presyo ng WCRO ay pababa -1.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $122.33. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $114,111,899.47. Ang kontrata ng liquidity pool ay 0x9dc0Bd33FF380c59409605BB5905D271d4fC6b16 na may kabuuang halaga na naka-lock (TVL) na $4,969.11. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x9dc0Bd33FF380c59409605BB5905D271d4fC6b16 ay $4,969.11.

Ang kabuuang transaksyon ng WCRO/USDC ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $122.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1527, na naitala noong 2:56 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1527 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/23/20241:21:05 AMsell$20.08$0.152720.080.1527131.530x3f...5184
12/22/20247:59:36 PMsell$21.45$0.155221.450.1552138.170xca...ec1a
12/22/20242:27:48 PMsell$20.71$0.157820.710.1578131.190x4c...d0fa
12/22/20249:51:39 AMbuy$20.26$0.158620.260.1586127.680x91...249b
12/22/20249:30:27 AMbuy$20.05$0.156120.050.1561128.380x41...f327
12/22/20245:05:14 AMsell$19.76$0.155319.760.1553127.170x9d...789e
12/21/20247:16:43 PMsell$20.36$0.157820.360.15781290x9a...55e6
12/21/20247:00:44 PMsell$21.39$0.160421.390.1604133.270x9c...543d
12/21/20242:02:21 PMbuy$20.82$0.161320.820.1613129.080x80...da4c
12/21/20241:30:20 PMsell$20.24$0.160520.240.1605126.150xb7...9342
12/21/20241:18:35 PMsell$21.37$0.163121.370.1631131.030x71...7524
12/21/202412:38:19 PMsell$22.22$0.165922.220.1659133.980xeb...55da
12/21/202411:31:26 AMsell$15.17$0.168315.170.168390.140x23...b785
12/21/20247:39:48 AMbuy$21.72$0.168721.720.1687128.750x46...f012
12/21/20246:15:22 AMbuy$22.07$0.165922.070.1659133.060xf3...b8b4
12/21/20245:46:41 AMbuy$20.83$0.163120.830.1631127.690xe3...d0b3
12/20/202410:52:55 PMbuy$20.35$0.160520.350.1605126.750xea...33c7
12/20/20249:08:26 PMsell$19.94$0.159719.940.1597124.810x4a...454e
12/20/20247:36:06 PMbuy$29.18$0.159929.180.1599182.450xe0...4cca
12/20/20243:26:43 PMbuy$21.75$0.156821.750.1568138.750x6a...9eff