WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-USDC pair

Presyo USD
$88,586.28
Presyo
88,586.28 USDC
TVL
$4,403.38
MKT CAP
$44.9M
5m
0%
1h
0%
4h
0.03%
24h
-2.65%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
83
Telegram price alerts
Pares:
0x4108D493Cd519e786488DFCB7C8867AB2A1396c3
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WBTC:
0.02475
Pinagsama USDC:
$2,201.69

WBTC/USDC price stats sa Cronos

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Krypto Dex ay $88,586.28. Ang presyo ng WBTC ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $83.30. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $44,859,974.88. Ang kontrata ng liquidity pool ay 0x4108D493Cd519e786488DFCB7C8867AB2A1396c3 na may kabuuang halaga na naka-lock (TVL) na $4,403.38. Ang WBTC/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/USDC na may kontrata na address 0x4108D493Cd519e786488DFCB7C8867AB2A1396c3 ay $4,403.38.

Ang kabuuang transaksyon ng WBTC/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang WBTC/USDC pool ay may trading volume na $83.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa USDC ay 88,586.28, na naitala noong 10:05 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $88,586.28 ngayon.

WBTC-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/14/20246:36:29 PMbuy$14.43$88,586.2814.4388,586.280.0001629
0x751...7259
0x42...8cd4
11/14/20244:00:37 PMsell$25$88,555.752588,555.750.0002823
0x751...7259
0x57...e6c4
11/14/20245:56:18 AMbuy$10.47$89,608.5610.4789,608.560.0001168
0x751...7259
0x9a...6d7b
11/13/20249:08:03 PMsell$22.37$89,633.1722.3789,633.170.0002496
0x751...7259
0x7b...82a7
11/13/20247:38:17 PMsell$11.01$90,993.4911.0190,993.490.000121
0x751...7259
0xb5...2540
11/13/20243:29:32 PMbuy$19.03$91,129.219.0391,129.20.0002088
0x751...7259
0xda...f293
11/13/20242:47:12 PMbuy$11$89,905.641189,905.640.0001223
0x751...7259
0xde...c5a7
11/13/20242:09:00 PMbuy$16.74$88,779.9916.7488,779.990.0001886
0x751...7259
0xd7...7517
11/13/202412:07:11 PMbuy$18.24$87,372.6718.2487,372.670.0002087
0x751...7259
0x6e...110a
11/13/20244:38:41 AMsell$15.26$86,815.5215.2686,815.520.0001758
0x751...7259
0x26...7bb9
11/12/202411:36:48 PMsell$20.04$88,230.0820.0488,230.080.0002271
0x751...7259
0xc9...8b4b
11/12/20247:14:37 PMbuy$14.55$88,905.5414.5588,905.540.0001637
0x751...7259
0xd2...df54
11/12/20247:04:51 PMbuy$8.38$87,984.268.3887,984.260.00009529
0x751...7259
0x50...fea8
11/12/20245:39:26 PMbuy$11.62$87,180.3311.6287,180.330.0001333
0x751...7259
0xa5...6b2c
11/12/20242:58:38 PMbuy$10.98$86,277.2510.9886,277.250.0001273
0x751...7259
0xce...2b83
11/12/20241:05:50 PMsell$19.09$86,161.1919.0986,161.190.0002216
0x751...7259
0x83...a172
11/12/202411:06:37 AMbuy$25.92$86,322.425.9286,322.40.0003002
0xD0d...19eA
0xe0...b2a4
11/12/202410:49:49 AMsell$26.02$85,898.1826.0285,898.180.0003029
0xD0d...19eA
0x65...d32e
11/12/202410:01:59 AMsell$17.2$87,624.4917.287,624.490.0001963
0x751...7259
0x03...bb53
11/12/20249:49:36 AMsell$11.03$88,760.9811.0388,760.980.0001242
0x751...7259
0x0a...cbb8