WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KRX-WCRO pair

Presyo USD
$0.0001307
Presyo
0.0008952 WCRO
TVL
$885.34
MKT CAP
$6.4K
5m
0%
1h
0%
4h
0%
24h
-4.48%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
10
Telegram price alerts
Pares:
0xD2219106310E46D7FD308c0eC9d9FCc2d2c8a9B5
KRX:
0xF0681BB7088Ac68A62909929554Aa22ad89a21fB
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama KRX:
3.36M
Pinagsama WCRO:
$3,030.13

KRX/WCRO price stats sa Cronos

Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng KRX token sa DEX Krypto Dex ay $0.0001307. Ang presyo ng KRX ay pababa -4.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.30. Ang kontrata ng KRX token ay 0xF0681BB7088Ac68A62909929554Aa22ad89a21fB na may market cap na $6,397.59. Ang kontrata ng liquidity pool ay 0xD2219106310E46D7FD308c0eC9d9FCc2d2c8a9B5 na may kabuuang halaga na naka-lock (TVL) na $885.35. Ang KRX/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KRX/WCRO na may kontrata na address 0xD2219106310E46D7FD308c0eC9d9FCc2d2c8a9B5 ay $885.35.

Ang kabuuang transaksyon ng KRX/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang KRX/WCRO pool ay may trading volume na $10.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KRX sa WCRO ay 0.0008952, na naitala noong 3:49 AM UTC.

Ang presyo ng pagpapalit ng 1 KRX sa USD ay $0.0001307 ngayon.

KRX-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/15/20241:19:26 AMbuy$4.78$0.000130732.770.000895236,613.91
0x751...7259
0xbe...07fc
11/14/20242:33:41 AMbuy$5.51$0.000136935.240.000875240,269.58
0x751...7259
0x96...518c
11/13/20242:39:59 PMsell$5.76$0.000152832.830.000870137,733.99
0x751...7259
0x25...edae
11/13/20245:44:42 AMbuy$5.28$0.000140632.880.000874537,606.3
0x751...7259
0x96...08c2
11/13/20243:46:41 AMbuy$5.63$0.000148332.50.000855437,991.78
0x751...7259
0x96...807c
11/12/20247:04:29 PMsell$6.73$0.000161535.530.000852141,698.74
0x751...7259
0x9d...4788
11/12/20241:01:17 PMbuy$5.41$0.000147531.50.000857536,741.49
0x751...7259
0x8d...033a
11/12/202411:35:28 AMsell$6.61$0.000160335.240.000854441,254.46
0x751...7259
0x50...128a
11/12/202410:42:06 AMbuy$6.54$0.000144838.790.00085845,205.67
0xFEB...c9B9
0x00...7093
11/12/20249:46:39 AMbuy$6.27$0.000155833.670.000836740,246.34
0x751...7259
0xe4...669b
11/11/202410:07:25 PMsell$8.82$0.00016644.410.000835253,173.23
0xFEB...c9B9
0x8c...08c9
11/11/20248:41:56 PMsell$6.51$0.00015336.530.00085942,527.21
0x751...7259
0x52...0c24
11/11/20246:12:24 PMsell$5.06$0.000145930.50.000878234,733.66
0xFEB...c9B9
0x05...36a0
11/11/202412:25:46 PMsell$7.07$0.000138146.110.000900851,184.55
0x2ec...3E97
0xb0...2a53
11/11/20247:34:43 AMbuy$5.09$0.000125370.000908640,725.22
0x751...7259
0xd4...0062
11/11/20245:30:46 AMsell$7.43$0.00013649.560.000907454,624.59
0xF7a...cD76
0x92...922c
11/11/20243:27:07 AMsell$5.08$0.000130336.390.000933238,995.39
0xF7a...cD76
0x15...0501
11/10/20246:00:09 AMsell$5.11$0.000120440.640.000956742,483.26
0x2ec...3E97
0x00...0fe0
11/10/20245:37:55 AMsell$5.43$0.000113247.270.000983948,048.5
0xF7a...cD76
0x61...0660
11/09/20243:58:05 PMbuy$4.04$0.000102938.960.000991939,277.91
0x751...7259
0xaf...d71f