WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.09352
Presyo
0.09352 USDC
TVL
$2,102.95
MKT CAP
$89.3M
5m
0%
1h
0%
4h
-1.86%
24h
-10.92%
Ibahagi
TXNS
11
Mga Bumili
4
Mga Nagbenta
7
Dami
138
Telegram price alerts
Pares:
0x357375b96C37AfEfc1FE1e9a37c2EcaFA7B74daC
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
11,285.15
Pinagsama USDC:
$1,051.47

WCRO/USDC price stats sa Cronos

Noong Abril 3, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Empire ay $0.09352. Ang presyo ng WCRO ay pababa -10.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $138.01. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $89,275,286.58. Ang kontrata ng liquidity pool ay 0x357375b96C37AfEfc1FE1e9a37c2EcaFA7B74daC na may kabuuang halaga na naka-lock (TVL) na $2,102.96. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0x357375b96C37AfEfc1FE1e9a37c2EcaFA7B74daC ay $2,102.96.

Ang kabuuang transaksyon ng WCRO/USDC ay 11 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 7 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $138.01 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.09352, na naitala noong 3:19 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.09352 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/03/20251:04:49 PMsell$7.12$0.093527.120.0935276.2
0xB16...058c
0xa8...b28f
04/03/202512:29:00 PMsell$12.75$0.0952912.750.09529133.85
0xbE6...9088
0x32...1ca0
04/03/20255:59:00 AMsell$13.53$0.0976613.530.09766138.55
0x1c0...ad4E
0x38...8c97
04/03/20253:56:07 AMsell$7.37$0.099577.370.0995774.01
0x6F4...9589
0x34...9984
04/03/202512:55:26 AMbuy$10.94$0.0998410.940.09984109.56
0x564...7B76
0x99...b84c
04/03/202512:21:54 AMbuy$15.61$0.0974215.610.09742160.32
0xEe6...a916
0xdd...09ad
04/02/202510:42:24 PMsell$14.21$0.0967114.210.09671146.98
0xB16...058c
0xd8...7af1
04/02/20259:11:55 PMbuy$6.69$0.097986.690.0979868.3
0x2ec...3E97
0x31...e3fc
04/02/20259:11:49 PMsell$21.29$0.0987221.290.09872215.7
0xa45...5caa
0xa3...a663
04/02/20256:30:07 PMsell$14.62$0.104214.620.1042140.2
0xEe6...a916
0x5c...8501
04/02/20253:50:42 PMbuy$13.83$0.104913.830.1049131.78
0x1c0...ad4E
0x59...3af1
04/02/202511:14:24 AMsell$9.24$0.10399.240.103988.9
0xEe6...a916
0x93...8980
04/02/202510:04:06 AMsell$14.69$0.106114.690.1061138.33
0x1c0...ad4E
0x4e...4ac5
04/02/20253:59:26 AMbuy$13.34$0.106913.340.1069124.76
0xEe6...a916
0x9f...6906
04/02/20253:18:30 AMbuy$12.59$0.104512.590.1045120.49
0xEe6...a916
0xa4...2049
04/02/202512:19:37 AMsell$12.64$0.103912.640.1039121.69
0xbE6...9088
0xee...9a0a
04/01/202510:30:52 PMbuy$14.06$0.104314.060.1043134.76
0xEe6...a916
0xe4...f577
04/01/20255:35:27 PMbuy$8.79$0.10228.790.102285.97
0xB16...058c
0x8d...a9a5
04/01/20258:54:38 AMbuy$10.64$0.100410.640.1004105.91
0xd76...Afc9
0xda...791d
03/31/20257:51:57 AMsell$13.09$0.113.090.1130.8
0xEe6...a916
0xeb...3479