WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WCRO pair

Presyo USD
$0.08008
Presyo
0.4277 WCRO
TVL
$14,388.3
MKT CAP
$3.4M
5m
0%
1h
0%
4h
-3.19%
24h
3.91%
Ibahagi
TXNS
9
Mga Bumili
7
Mga Nagbenta
2
Dami
340
Telegram price alerts
Pares:
0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ELK:
89,757.05
Pinagsama WCRO:
$38,422.33

ELK/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08008. Ang presyo ng ELK ay pataas 3.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $339.71. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,400,361.23. Ang kontrata ng liquidity pool ay 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 na may kabuuang halaga na naka-lock (TVL) na $14,388.30. Ang ELK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WCRO na may kontrata na address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 ay $14,388.30.

Ang kabuuang transaksyon ng ELK/WCRO ay 9 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/WCRO pool ay may trading volume na $339.71 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WCRO ay 0.4277, na naitala noong 12:43 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08008 ngayon.

ELK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/21/20249:27:12 PMsell$15.62$0.0800883.420.4277195.04
0xC74...6cb0
0xdf...ec24
11/21/20247:33:45 PMsell$59.75$0.08081319.570.4322739.39
0x5ed...7b0F
0x9f...55d5
11/21/20247:16:27 PMsell$63.31$0.08209339.030.4396771.21
0xc2d...9781
0x0b...0969
11/21/20246:21:19 PMsell$72.04$0.08237391.710.4479874.55
0x5ed...7b0F
0x14...1f22
11/21/20245:56:38 PMbuy$82.51$0.082724500.4511997.43
0xec3...32e6
0x8c...fb2e
11/21/20245:56:38 PMsell$9.79$0.0830653.420.4529117.93
0x95D...1108
0xd2...7739
11/21/20244:08:17 PMsell$0.7249$0.080553.990.44349
0x5ed...7b0F
0xf5...ad32
11/21/20243:32:27 PMbuy$32.08$0.079151800.4441405.3
0xa42...66D4
0x47...2a12
11/21/202410:37:21 AMsell$3.85$0.0770721.980.439650
0xD87...a8D6
0x22...05d7
11/20/20245:58:01 PMbuy$89.87$0.07663512.30.43681,172.77
0xc2d...9781
0x58...56a1
11/20/20245:24:54 PMbuy$6.76$0.0763838.140.430788.55
0x751...7259
0x82...7d1b
11/20/20244:24:19 PMsell$120.77$0.07955660.470.4351,518.21
0xc2d...9781
0xa6...e117
11/20/20244:04:45 PMsell$7.27$0.0817539.410.442888.99
0x95D...1108
0xb6...eebe
11/20/20243:57:28 PMbuy$27.48$0.081421500.4443337.6
0xB72...CEd6
0xf5...ce35
11/20/20248:46:36 AMbuy$141.17$0.077917860.43371,811.95
0xc2d...9781
0x58...ec67
11/20/20247:48:53 AMsell$143.26$0.07934778.440.43111,805.49
0xc2d...9781
0x7e...ff7c
11/20/20245:39:41 AMbuy$93.4$0.077085290.43651,211.75
0xc2d...9781
0x12...2c94
11/20/20241:25:17 AMbuy$8.19$0.0770545.760.4302106.38
0x95D...1108
0x4a...af11
11/20/202412:18:26 AMsell$168.92$0.08168903.940.43712,068.02
0xc2d...9781
0xfa...48ed
11/20/202412:14:36 AMsell$7.52$0.0826140.780.447791.07
0x95D...1108
0x4d...1eed