- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Impormasyon tungkol sa ELK-WCRO pair
- Pinagsama ELK:
- 85,494.77
- Pinagsama WCRO:
- $32,538.74
ELK/WCRO price stats sa Cronos
Noong Abril 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.04063. Ang presyo ng ELK ay pataas 1.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $194.64. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,720,714.71. Ang kontrata ng liquidity pool ay 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 na may kabuuang halaga na naka-lock (TVL) na $6,935.29. Ang ELK/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WCRO ngayon?
Ang kasalukuyang liquidity ng ELK/WCRO na may kontrata na address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 ay $6,935.29.
Ilang transaksyon ang mayroon sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WCRO ay 6 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang ELK/WCRO pool ay may trading volume na $194.64 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WCRO?
Ang exchange rate ng 1 ELK sa WCRO ay 0.3812, na naitala noong 8:04 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.04063 ngayon.
ELK-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 5:12:01 AM | buy | $4.39 | $0.04063 | 41.19 | 0.3812 | 108.05 | 0x9a...c76a | |
| 04/02/2025 | 4:05:34 AM | sell | $82.88 | $0.04195 | 765.34 | 0.3874 | 1,975.43 | 0x94...3ffa | |
| 04/01/2025 | 10:10:59 PM | sell | $51.49 | $0.04221 | 490.88 | 0.4024 | 1,219.81 | 0x49...1cb8 | |
| 04/01/2025 | 9:33:24 AM | sell | $3.99 | $0.0416 | 39.25 | 0.4088 | 96.01 | 0xfb...e9ae | |
| 04/01/2025 | 8:25:01 AM | sell | $1.99 | $0.04091 | 20 | 0.4095 | 48.83 | 0xc2...b8d7 | |
| 04/01/2025 | 8:05:33 AM | buy | $49.88 | $0.04019 | 504 | 0.4061 | 1,240.98 | 0xe9...bfe3 | |
| 03/31/2025 | 3:21:09 AM | sell | $2 | $0.03992 | 20.02 | 0.3979 | 50.32 | 0xd1...9bb1 | |
| 03/31/2025 | 1:15:40 AM | buy | $49.66 | $0.03983 | 492 | 0.3946 | 1,246.63 | 0x0d...e9db | |
| 03/31/2025 | 12:41:29 AM | buy | $4.11 | $0.03896 | 41 | 0.3883 | 105.58 | 0x18...2516 | |
| 03/30/2025 | 2:35:28 PM | buy | $15.57 | $0.0401 | 150 | 0.3861 | 388.49 | 0x33...4e64 | |
| 03/30/2025 | 1:13:01 PM | buy | $0.6007 | $0.04023 | 5.73 | 0.3842 | 14.93 | 0x37...2e66 | |
| 03/30/2025 | 1:13:01 PM | buy | $10.47 | $0.0401 | 100 | 0.383 | 261.07 | 0x82...e1d8 | |
| 03/30/2025 | 4:55:39 AM | buy | $4.43 | $0.04057 | 41.64 | 0.3813 | 109.2 | 0x26...e8d3 | |
| 03/30/2025 | 3:55:38 AM | sell | $82.01 | $0.0418 | 760.27 | 0.3874 | 1,962.02 | 0x8c...c2c0 | |
| 03/30/2025 | 12:25:33 AM | sell | $83.27 | $0.04212 | 802.85 | 0.4061 | 1,976.69 | 0x9e...28bc | |
| 03/29/2025 | 3:19:26 PM | buy | $0.5031 | $0.0421 | 5 | 0.4184 | 11.94 | 0x2e...101d | |
| 03/29/2025 | 11:03:29 AM | buy | $4.36 | $0.04199 | 43.42 | 0.4178 | 103.92 | 0x93...516c | |
| 03/29/2025 | 5:34:36 AM | sell | $72.34 | $0.04325 | 708.26 | 0.4234 | 1,672.61 | 0x92...aeb1 | |
| 03/29/2025 | 4:31:47 AM | sell | $75 | $0.0452 | 732.46 | 0.4414 | 1,659.36 | 0xdd...7aa7 | |
| 03/29/2025 | 4:30:29 AM | buy | $67.58 | $0.04556 | 660 | 0.445 | 1,483.13 | 0xa1...cebd |