- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Impormasyon tungkol sa ELK-WCRO pair
- Pinagsama ELK:
- 82,347.16
- Pinagsama WCRO:
- $41,342.01
ELK/WCRO price stats sa Cronos
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07886. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,344,523.70. Ang kontrata ng liquidity pool ay 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 na may kabuuang halaga na naka-lock (TVL) na $12,983.71. Ang ELK/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WCRO ngayon?
Ang kasalukuyang liquidity ng ELK/WCRO na may kontrata na address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 ay $12,983.71.
Ilang transaksyon ang mayroon sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang ELK/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WCRO?
Ang exchange rate ng 1 ELK sa WCRO ay 0.5022, na naitala noong 12:50 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07886 ngayon.
ELK-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 9:06:46 AM | buy | $16.74 | $0.07886 | 106.6 | 0.5022 | 212.25 | 0x17...953b | |
| 12/22/2024 | 12:39:08 AM | buy | $6.97 | $0.07896 | 44.17 | 0.5004 | 88.27 | 0xd6...0a54 | |
| 12/22/2024 | 12:39:02 AM | sell | $56.84 | $0.07909 | 360.24 | 0.5012 | 718.68 | 0x05...605f | |
| 12/21/2024 | 5:07:06 PM | sell | $0.815 | $0.0815 | 5.05 | 0.5057 | 10 | 0x93...99d9 | |
| 12/21/2024 | 5:02:15 PM | buy | $4.98 | $0.08183 | 31 | 0.5084 | 60.97 | 0xe6...b39b | |
| 12/21/2024 | 1:00:01 PM | buy | $7.52 | $0.08236 | 46.35 | 0.5074 | 91.34 | 0xb0...e36a | |
| 12/21/2024 | 7:15:17 AM | sell | $56.67 | $0.08586 | 335.26 | 0.5079 | 660 | 0x9d...a199 | |
| 12/21/2024 | 6:15:10 AM | sell | $10.14 | $0.08595 | 60.55 | 0.5128 | 118.07 | 0xb0...cb84 | |
| 12/20/2024 | 6:38:31 PM | buy | $100.01 | $0.07988 | 637 | 0.5088 | 1,251.96 | 0x3d...0f8b | |
| 12/20/2024 | 3:37:07 PM | sell | $6.15 | $0.07926 | 38.72 | 0.4985 | 77.66 | 0x33...18f6 | |
| 12/20/2024 | 3:36:56 PM | sell | $5.13 | $0.07939 | 32.3 | 0.4994 | 64.69 | 0x6b...74d2 | |
| 12/20/2024 | 1:32:15 PM | sell | $6.96 | $0.0762 | 45.7 | 0.5003 | 91.34 | 0x41...367a | |
| 12/20/2024 | 11:51:42 AM | buy | $6.67 | $0.07175 | 46.83 | 0.5033 | 93.03 | 0x99...db40 | |
| 12/20/2024 | 10:11:56 AM | buy | $6.95 | $0.07527 | 46.41 | 0.5022 | 92.42 | 0x08...f316 | |
| 12/20/2024 | 8:26:43 AM | buy | $7.03 | $0.07917 | 44.52 | 0.5011 | 88.84 | 0x14...466e | |
| 12/19/2024 | 10:17:35 PM | buy | $16.29 | $0.08218 | 99 | 0.4993 | 198.24 | 0xdd...b2cb | |
| 12/19/2024 | 5:54:45 PM | buy | $7.43 | $0.08278 | 44.69 | 0.4976 | 89.82 | 0x10...81ea | |
| 12/19/2024 | 4:18:29 PM | sell | $4.88 | $0.08524 | 28.31 | 0.4944 | 57.25 | 0xfc...02e5 | |
| 12/19/2024 | 8:34:33 AM | sell | $82.1 | $0.08824 | 465.61 | 0.5004 | 930.44 | 0x1b...662b | |
| 12/19/2024 | 8:27:49 AM | sell | $82.85 | $0.09057 | 468.21 | 0.5118 | 914.82 | 0x38...e8f8 |