Impormasyon tungkol sa ELK-WCRO pair
- Pinagsama ELK:
- 80,443.33
- Pinagsama WCRO:
- $12,359.65
ELK/WCRO price stats sa Cronos
Noong Oktubre 2, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01046. Ang presyo ng ELK ay pababa -1.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.90. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $443,818.23. Ang kontrata ng liquidity pool ay 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 na may kabuuang halaga na naka-lock (TVL) na $1,687.41. Ang ELK/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WCRO ngayon?
Ang kasalukuyang liquidity ng ELK/WCRO na may kontrata na address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 ay $1,687.41.
Ilang transaksyon ang mayroon sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WCRO ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.
Ano ang trading volume sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang ELK/WCRO pool ay may trading volume na $2.90 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WCRO?
Ang exchange rate ng 1 ELK sa WCRO ay 0.1532, na naitala noong 12:02 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01046 ngayon.
ELK-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 3:43:24 PM | sell | $0.3796 | $0.01046 | 5.56 | 0.1532 | 36.29 | 0x35...fe2f | |
| 10/01/2026 | 3:41:57 PM | sell | $0.02162 | $0.01046 | 0.3167 | 0.1533 | 2.06 | 0xc0...8551 | |
| 10/01/2026 | 1:11:07 PM | buy | $0.8023 | $0.01049 | 11.78 | 0.1541 | 76.45 | 0xfc...a978 | |
| 10/01/2026 | 10:22:42 AM | sell | $0.8859 | $0.01083 | 12.52 | 0.1531 | 81.75 | 0x5d...5aca | |
| 10/01/2026 | 7:11:09 AM | sell | $0.8104 | $0.01057 | 11.75 | 0.1534 | 76.61 | 0x07...ee5d | |
| 09/30/2026 | 6:22:10 AM | buy | $0.7517 | $0.01033 | 11.22 | 0.1544 | 72.71 | 0xad...c863 | |
| 09/29/2026 | 5:03:19 PM | buy | $0.7717 | $0.01048 | 11.35 | 0.1541 | 73.63 | 0x30...89c5 | |
| 09/29/2026 | 4:44:57 PM | buy | $0.7942 | $0.01068 | 11.43 | 0.1538 | 74.32 | 0x6b...cab1 | |
| 09/29/2026 | 11:08:06 AM | sell | $0.7847 | $0.01089 | 11.01 | 0.1529 | 72.02 | 0xe4...1ebc | |
| 09/29/2026 | 10:53:20 AM | sell | $0.758 | $0.01078 | 10.76 | 0.1532 | 70.27 | 0x04...87b7 | |
| 09/29/2026 | 5:28:01 AM | sell | $0.7425 | $0.01064 | 10.7 | 0.1534 | 69.76 | 0x66...0656 | |
| 09/29/2026 | 1:32:12 AM | buy | $0.7788 | $0.01038 | 11.57 | 0.1543 | 74.97 | 0x9a...2d36 | |
| 09/28/2026 | 9:58:18 PM | sell | $0.1185 | $0.01062 | 1.71 | 0.1533 | 11.15 | 0x77...a617 | |
| 09/28/2026 | 6:59:20 PM | sell | $0.7643 | $0.01065 | 11.01 | 0.1534 | 71.75 | 0xb4...41a1 | |
| 09/28/2026 | 2:28:44 PM | buy | $0.7927 | $0.0104 | 11.76 | 0.1544 | 76.2 | 0x10...8fe7 | |
| 09/28/2026 | 12:59:56 PM | sell | $0.7473 | $0.01061 | 10.8 | 0.1534 | 70.41 | 0x10...6ea6 | |
| 09/28/2026 | 12:23:14 PM | sell | $0.7368 | $0.01054 | 10.74 | 0.1537 | 69.87 | 0xca...e1b4 | |
| 09/28/2026 | 12:19:38 PM | sell | $0.7481 | $0.01039 | 11.08 | 0.154 | 71.97 | 0x46...c3b0 | |
| 09/28/2026 | 12:06:04 PM | sell | $0.7572 | $0.01018 | 11.46 | 0.1542 | 74.31 | 0x87...61fb | |
| 09/28/2026 | 4:03:48 AM | buy | $0.7344 | $0.009961 | 11.44 | 0.1552 | 73.72 | 0x86...2b0a |