WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-WCRO pair

Presyo USD
$0.03078
Presyo
0.1217 WCRO
TVL
$9,389.13
MKT CAP
$1.3M
5m
0%
1h
0%
4h
-0.59%
24h
2.57%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
190
Telegram price alerts
Pares:
0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ELK:
151,009.17
Pinagsama WCRO:
$18,574.84

ELK/WCRO price stats sa Cronos

Noong Setyembre 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.03078. Ang presyo ng ELK ay pataas 2.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $190.26. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $1,318,883.15. Ang kontrata ng liquidity pool ay 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 na may kabuuang halaga na naka-lock (TVL) na $9,389.13. Ang ELK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/WCRO na may kontrata na address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 ay $9,389.13.

Ang kabuuang transaksyon ng ELK/WCRO ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang ELK/WCRO pool ay may trading volume na $190.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa WCRO ay 0.1217, na naitala noong 5:42 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.03078 ngayon.

ELK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/02/20254:54:07 PMbuy$59.93$0.03078237.150.12171,947.04
0xc2d...9781
0xf4...d6a3
09/02/20251:07:38 PMbuy$1.92$0.030967.460.120262.12
0x95D...1108
0xb9...bb19
09/02/20256:54:22 AMsell$2.59$0.031719.760.119481.69
0x33a...4444
0xa4...8c1a
09/02/20256:11:13 AMsell$0.367$0.031291.40.119511.72
0xFcF...DDDD
0xcc...63a5
09/02/20256:11:12 AMbuy$60.17$0.03109229.880.11871,935.17
0xc2d...9781
0xdf...eb3c
09/01/202511:01:51 PMsell$2.59$0.030889.790.116683.95
0x04a...ba92
0xfc...99b7
09/01/202510:10:27 PMbuy$60.1$0.03019230.760.11591,990.38
0xc2d...9781
0x09...9738
09/01/20259:37:49 PMbuy$2.56$0.030019.770.114485.44
0x02a...EC92
0xcc...04ca
09/01/20253:03:29 PMbuy$70.38$0.03093256.410.11272,275.13
0xc2d...9781
0xaf...0c0a
08/31/20257:04:03 PMsell$1.77$0.03246.030.110354.69
0x95D...1108
0xac...dcb4
08/31/20254:16:34 PMbuy$67.43$0.03142235.050.10952,146.21
0xc2d...9781
0x4d...4409
08/31/20253:00:53 PMbuy$68.74$0.03045240.540.10652,257.1
0xc2d...9781
0x6c...f9d4
08/31/20259:10:47 AMsell$2.58$0.03088.770.104584
0x431...1D52
0x02...50bf
08/31/20254:39:17 AMbuy$2.86$0.030869.770.105192.98
0x95D...1108
0x3a...988c
08/31/20251:59:23 AMsell$2.96$0.031439.870.104594.48
0x95D...1108
0x01...456e
08/31/20251:57:10 AMbuy$70.17$0.03121233.320.10372,248.26
0xc2d...9781
0x34...b1df
08/31/20251:03:59 AMbuy$2.66$0.03098.810.102386.18
0x95D...1108
0xe6...59dc
08/31/202512:27:35 AMsell$13.17$0.0317842.230.1019414.45
0x5a4...7e4E
0xa5...e75f
08/31/202512:03:01 AMsell$2.21$0.031797.130.102269.8
0x95D...1108
0x46...4006
08/30/202511:53:55 PMsell$12.78$0.0310742.180.1025411.58
0x5a4...7e4E
0xd2...91cb