- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Impormasyon tungkol sa ELK-WCRO pair
- Pinagsama ELK:
- 58,796.67
- Pinagsama WCRO:
- $60,275.75
ELK/WCRO price stats sa Cronos
Noong Setyembre 28, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.0882. Ang presyo ng ELK ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $104.48. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,749,727.27. Ang kontrata ng liquidity pool ay 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 na may kabuuang halaga na naka-lock (TVL) na $10,393.66. Ang ELK/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WCRO ngayon?
Ang kasalukuyang liquidity ng ELK/WCRO na may kontrata na address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 ay $10,393.66.
Ilang transaksyon ang mayroon sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang ELK/WCRO pool ay may trading volume na $104.48 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WCRO?
Ang exchange rate ng 1 ELK sa WCRO ay 1.02, na naitala noong 4:23 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.0882 ngayon.
ELK-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2024 | 11:39:22 AM | sell | $5.14 | $0.0882 | 59.61 | 1.02 | 58.27 | 0x01...ee49 | |
| 09/28/2024 | 11:21:04 AM | sell | $55.57 | $0.08965 | 641.56 | 1.03 | 619.85 | 0x58...936e | |
| 09/27/2024 | 9:28:53 PM | buy | $43.76 | $0.09135 | 500 | 1.04 | 479.06 | 0xab...df16 | |
| 09/27/2024 | 8:06:25 AM | buy | $217.45 | $0.09183 | 2,500 | 1.05 | 2,368.04 | 0xef...b7e8 | |
| 09/27/2024 | 8:06:25 AM | sell | $11.45 | $0.09489 | 131.71 | 1.09 | 120.73 | 0xe4...5cd2 | |
| 09/26/2024 | 7:29:24 PM | sell | $82.98 | $0.08885 | 956 | 1.02 | 933.99 | 0x96...10ca | |
| 09/26/2024 | 7:26:21 PM | buy | $108.94 | $0.08894 | 1,255 | 1.02 | 1,224.86 | 0xd7...43a7 | |
| 09/26/2024 | 7:21:06 PM | sell | $1.22 | $0.08661 | 14.08 | 0.9977 | 14.11 | 0xfb...75f8 | |
| 09/26/2024 | 2:09:44 PM | buy | $10.77 | $0.08635 | 125 | 1 | 124.76 | 0x6f...0d26 | |
| 09/25/2024 | 4:02:50 AM | sell | $91.32 | $0.0877 | 1,053.21 | 1.01 | 1,041.28 | 0x72...9509 | |
| 09/25/2024 | 4:02:16 AM | buy | $34.68 | $0.08919 | 400 | 1.02 | 388.82 | 0x0e...7dd0 | |
| 09/25/2024 | 1:26:21 AM | buy | $16.48 | $0.08841 | 190 | 1.01 | 186.5 | 0xd8...ef22 | |
| 09/24/2024 | 5:41:10 PM | buy | $39.94 | $0.08523 | 472.18 | 1 | 468.66 | 0xf2...830a | |
| 09/23/2024 | 2:07:34 PM | sell | $61.44 | $0.08634 | 715.67 | 1 | 711.69 | 0x9e...0379 | |
| 09/23/2024 | 12:00:13 PM | buy | $11.09 | $0.08788 | 129 | 1.02 | 126.26 | 0xee...599a | |
| 09/23/2024 | 5:33:38 AM | sell | $50.31 | $0.08832 | 582.93 | 1.02 | 569.7 | 0x0c...8c6f | |
| 09/22/2024 | 1:00:49 PM | buy | $40.67 | $0.09015 | 465.34 | 1.03 | 451.16 | 0x2d...e55c | |
| 09/22/2024 | 7:47:39 AM | buy | $54.73 | $0.08659 | 640 | 1.01 | 632.02 | 0x4b...61ee | |
| 09/21/2024 | 11:18:17 PM | buy | $71.47 | $0.08613 | 819.83 | 0.988 | 829.74 | 0x5d...8a66 | |
| 09/21/2024 | 7:04:31 PM | buy | $87.28 | $0.0836 | 1,000 | 0.9578 | 1,043.97 | 0x05...423c |