- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Impormasyon tungkol sa ELK-WCRO pair
- Pinagsama ELK:
- 75,760.29
- Pinagsama WCRO:
- $37,964.76
ELK/WCRO price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07348. Ang presyo ng ELK ay pataas 3.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $271.57. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $3,057,917.83. Ang kontrata ng liquidity pool ay 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 na may kabuuang halaga na naka-lock (TVL) na $10,921.53. Ang ELK/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WCRO ngayon?
Ang kasalukuyang liquidity ng ELK/WCRO na may kontrata na address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 ay $10,921.53.
Ilang transaksyon ang mayroon sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WCRO ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang ELK/WCRO pool ay may trading volume na $271.57 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WCRO?
Ang exchange rate ng 1 ELK sa WCRO ay 0.5108, na naitala noong 4:17 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07348 ngayon.
ELK-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:24:33 AM | sell | $122.71 | $0.07348 | 853.16 | 0.5108 | 1,670 | 0xd4...3054 | |
| 01/22/2025 | 1:39:41 AM | sell | $66.57 | $0.07547 | 466.32 | 0.5286 | 882.11 | 0x1b...d9da | |
| 01/21/2025 | 4:15:21 PM | sell | $6.99 | $0.07468 | 50.14 | 0.5356 | 93.6 | 0xe7...04d8 | |
| 01/21/2025 | 3:35:37 AM | sell | $75.28 | $0.07111 | 576.16 | 0.5442 | 1,058.65 | 0x73...697f | |
| 01/21/2025 | 2:37:35 AM | buy | $19.55 | $0.07214 | 150 | 0.5534 | 271.02 | 0x54...4d83 | |
| 01/20/2025 | 8:27:11 PM | sell | $225.34 | $0.07644 | 1,684.22 | 0.5713 | 2,947.69 | 0xbb...95d7 | |
| 01/20/2025 | 8:24:56 PM | sell | $13.19 | $0.0798 | 98.68 | 0.5969 | 165.29 | 0x1d...f410 | |
| 01/20/2025 | 8:24:56 PM | buy | $133.68 | $0.07854 | 1,000 | 0.5875 | 1,702.03 | 0x49...d0a5 | |
| 01/20/2025 | 8:21:33 PM | buy | $133.68 | $0.07476 | 1,000 | 0.5592 | 1,787.98 | 0xed...b2d9 | |
| 01/20/2025 | 8:20:25 PM | sell | $139.32 | $0.07442 | 1,041.87 | 0.5565 | 1,871.87 | 0x2b...b339 | |
| 01/20/2025 | 8:18:25 PM | sell | $7.13 | $0.07652 | 53.33 | 0.572 | 93.24 | 0x6f...4ce5 | |
| 01/20/2025 | 8:18:25 PM | buy | $133.78 | $0.07519 | 1,000 | 0.562 | 1,779.23 | 0xad...fd55 | |
| 01/20/2025 | 8:07:18 PM | sell | $5.1 | $0.07299 | 38.14 | 0.5454 | 69.93 | 0x48...cc35 | |
| 01/20/2025 | 5:42:44 PM | buy | $7.91 | $0.07037 | 61.71 | 0.5484 | 112.52 | 0x03...90ee | |
| 01/20/2025 | 7:10:06 AM | sell | $7.09 | $0.07473 | 51.74 | 0.545 | 94.93 | 0x1f...070c | |
| 01/20/2025 | 2:49:43 AM | buy | $64.88 | $0.06986 | 503.43 | 0.542 | 928.73 | 0x53...42fb | |
| 01/20/2025 | 12:47:10 AM | buy | $8.47 | $0.06822 | 66.36 | 0.5343 | 124.21 | 0x0d...bbe1 | |
| 01/19/2025 | 11:49:06 PM | buy | $9.87 | $0.07007 | 75 | 0.5323 | 140.87 | 0x2b...2179 | |
| 01/19/2025 | 11:31:48 PM | buy | $3.85 | $0.06817 | 30 | 0.5309 | 56.5 | 0x9c...4011 | |
| 01/19/2025 | 11:18:03 PM | buy | $7.89 | $0.06969 | 60 | 0.5297 | 113.26 | 0x61...5521 |