Impormasyon tungkol sa ELK-WCRO pair
- Pinagsama ELK:
- 79,515.61
- Pinagsama WCRO:
- $12,382.21
ELK/WCRO price stats sa Cronos
Noong Oktubre 24, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.008557. Ang presyo ng ELK ay pababa -1.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.27. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $363,034.19. Ang kontrata ng liquidity pool ay 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 na may kabuuang halaga na naka-lock (TVL) na $1,358.05. Ang ELK/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WCRO ngayon?
Ang kasalukuyang liquidity ng ELK/WCRO na may kontrata na address 0x8a01774BF0622cB45b207Bf2BAf0d694300DAC60 ay $1,358.05.
Ilang transaksyon ang mayroon sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang ELK/WCRO pool ay may trading volume na $1.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WCRO?
Ang exchange rate ng 1 ELK sa WCRO ay 0.156, na naitala noong 8:57 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.008557 ngayon.
ELK-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 7:58:49 AM | buy | $0.6305 | $0.008557 | 11.49 | 0.156 | 73.68 | 0xe6...e843 | |
| 10/23/2026 | 10:30:35 PM | buy | $0.6431 | $0.008676 | 11.54 | 0.1557 | 74.12 | 0x30...abfa | |
| 10/22/2026 | 3:13:59 PM | buy | $0.6918 | $0.008788 | 12.23 | 0.1554 | 78.72 | 0x1f...3296 | |
| 10/21/2026 | 1:01:36 PM | sell | $0.6824 | $0.009032 | 11.67 | 0.1545 | 75.55 | 0x99...f498 | |
| 10/20/2026 | 12:25:33 PM | sell | $0.2593 | $0.00875 | 4.58 | 0.1547 | 29.63 | 0x44...c764 | |
| 10/19/2026 | 7:37:29 AM | sell | $0.6843 | $0.008878 | 11.94 | 0.1549 | 77.07 | 0x2b...308b | |
| 10/19/2026 | 6:44:43 AM | sell | $1.1 | $0.008832 | 19.42 | 0.1553 | 125.07 | 0xd2...2a88 | |
| 10/18/2026 | 8:16:17 AM | buy | $0.6388 | $0.00878 | 11.35 | 0.156 | 72.76 | 0xf7...f981 | |
| 10/17/2026 | 9:36:38 AM | sell | $1.69 | $0.008985 | 29.3 | 0.1553 | 188.61 | 0x14...1c99 | |
| 10/16/2026 | 5:27:40 PM | buy | $0.652 | $0.008902 | 11.46 | 0.1565 | 73.24 | 0x24...fddb | |
| 10/16/2026 | 6:44:19 AM | sell | $0.6919 | $0.009152 | 11.76 | 0.1555 | 75.6 | 0xf1...81db | |
| 10/15/2026 | 3:10:08 PM | sell | $0.6521 | $0.009032 | 11.25 | 0.1558 | 72.2 | 0x36...7853 | |
| 10/15/2026 | 2:28:56 AM | buy | $0.6631 | $0.008791 | 11.82 | 0.1568 | 75.43 | 0x05...151a | |
| 10/15/2026 | 2:23:18 AM | buy | $0.66 | $0.008911 | 11.59 | 0.1565 | 74.07 | 0xc9...4a45 | |
| 10/14/2026 | 1:13:18 PM | buy | $0.7175 | $0.009027 | 12.41 | 0.1562 | 79.48 | 0x20...bab7 | |
| 10/14/2026 | 10:48:01 AM | sell | $1.82 | $0.009127 | 31.1 | 0.1555 | 200 | 0x49...bd0e | |
| 10/13/2026 | 8:25:37 PM | sell | $0.07987 | $0.009168 | 1.35 | 0.1559 | 8.71 | 0x45...6297 | |
| 10/13/2026 | 3:49:28 PM | buy | $0.6663 | $0.009153 | 11.4 | 0.1567 | 72.79 | 0x15...8909 | |
| 10/13/2026 | 6:55:49 AM | sell | $0.6727 | $0.009409 | 11.13 | 0.1557 | 71.49 | 0x0a...55ca | |
| 10/13/2026 | 3:35:30 AM | sell | $0.6689 | $0.009287 | 11.24 | 0.156 | 72.02 | 0xaf...dfbd |