- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Impormasyon tungkol sa ELK-WCRO pair
- Pinagsama ELK:
- 10,202.07
- Pinagsama WCRO:
- $10,276.74
ELK/WCRO price stats sa Cronos
Noong Nobyembre 15, 2024, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.1681. Ang presyo ng ELK ay pataas 10.62% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $34.53. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $64,152.72. Ang kontrata ng liquidity pool ay 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC na may kabuuang halaga na naka-lock (TVL) na $3,422.92. Ang ELK/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WCRO ngayon?
Ang kasalukuyang liquidity ng ELK/WCRO na may kontrata na address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC ay $3,422.92.
Ilang transaksyon ang mayroon sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WCRO ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.
Ano ang trading volume sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang ELK/WCRO pool ay may trading volume na $34.53 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WCRO?
Ang exchange rate ng 1 ELK sa WCRO ay 1, na naitala noong 5:59 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.1681 ngayon.
ELK-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:56:32 AM | sell | $8.66 | $0.1681 | 52.03 | 1 | 51.55 | 0x85...4863 | |
| 11/15/2024 | 5:55:45 AM | sell | $5.09 | $0.1685 | 30.74 | 1.01 | 30.21 | 0xd2...fc1e | |
| 11/15/2024 | 3:45:38 AM | sell | $8.1 | $0.1594 | 52.1 | 1.02 | 50.79 | 0x3d...28f9 | |
| 11/15/2024 | 1:16:12 AM | buy | $7.98 | $0.1509 | 54.57 | 1.03 | 52.89 | 0xce...cc12 | |
| 11/14/2024 | 11:16:43 PM | buy | $4.68 | $0.1519 | 31.53 | 1.02 | 30.81 | 0x62...50f1 | |
| 11/14/2024 | 2:41:30 AM | buy | $9.92 | $0.1566 | 64.25 | 1.01 | 63.38 | 0xf6...fe0e | |
| 11/14/2024 | 12:53:43 AM | buy | $8.55 | $0.1631 | 52.55 | 1 | 52.44 | 0x9c...9599 | |
| 11/13/2024 | 9:09:27 PM | buy | $4.86 | $0.1633 | 29.58 | 0.9942 | 29.75 | 0xa3...de52 | |
| 11/13/2024 | 7:07:48 PM | buy | $9.07 | $0.1695 | 52.78 | 0.9862 | 53.52 | 0x40...a297 | |
| 11/13/2024 | 3:56:05 PM | sell | $10.46 | $0.1797 | 57.11 | 0.9807 | 58.23 | 0x32...599e | |
| 11/13/2024 | 3:46:58 PM | sell | $5.47 | $0.1795 | 30.14 | 0.9892 | 30.46 | 0xeb...66eb | |
| 11/13/2024 | 1:48:03 PM | sell | $8.76 | $0.1725 | 50.65 | 0.997 | 50.8 | 0x4f...aca9 | |
| 11/13/2024 | 5:03:18 AM | buy | $4.72 | $0.1632 | 29.12 | 1 | 28.97 | 0x05...8a6a | |
| 11/13/2024 | 4:49:55 AM | buy | $10.65 | $0.1622 | 65.37 | 0.9959 | 65.64 | 0x21...da2e | |
| 11/13/2024 | 3:48:55 AM | buy | $9.12 | $0.1705 | 52.66 | 0.9844 | 53.49 | 0x92...067c | |
| 11/12/2024 | 8:39:42 PM | buy | $8.85 | $0.1778 | 48.55 | 0.9747 | 49.81 | 0x28...8013 | |
| 11/12/2024 | 7:22:52 PM | sell | $9.84 | $0.1884 | 50.6 | 0.969 | 52.21 | 0x79...4b91 | |
| 11/12/2024 | 6:42:06 PM | sell | $10.2 | $0.1812 | 55.13 | 0.9792 | 56.3 | 0xc7...4f94 | |
| 11/12/2024 | 12:50:13 PM | buy | $8.91 | $0.1704 | 51.52 | 0.9855 | 52.27 | 0x4b...09ff | |
| 11/12/2024 | 11:30:29 AM | sell | $10.17 | $0.1794 | 55.53 | 0.98 | 56.66 | 0xbe...809e |