- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Impormasyon tungkol sa ELK-WCRO pair
- Pinagsama ELK:
- 17,470.53
- Pinagsama WCRO:
- $6,057.85
ELK/WCRO price stats sa Cronos
Noong Setyembre 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.08818. Ang presyo ng ELK ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $16.59. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $33,672.54. Ang kontrata ng liquidity pool ay 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC na may kabuuang halaga na naka-lock (TVL) na $3,077.15. Ang ELK/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WCRO ngayon?
Ang kasalukuyang liquidity ng ELK/WCRO na may kontrata na address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC ay $3,077.15.
Ilang transaksyon ang mayroon sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WCRO ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang ELK/WCRO pool ay may trading volume na $16.59 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WCRO?
Ang exchange rate ng 1 ELK sa WCRO ay 0.3472, na naitala noong 5:40 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.08818 ngayon.
ELK-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 4:29:53 PM | buy | $2.56 | $0.08818 | 10.1 | 0.3472 | 29.11 | 0x75...22bc | |
| 09/02/2025 | 12:50:35 PM | buy | $2.97 | $0.08929 | 11.52 | 0.3459 | 33.31 | 0x77...980e | |
| 09/02/2025 | 12:46:14 PM | buy | $1.33 | $0.08978 | 5.13 | 0.345 | 14.87 | 0xfb...99f3 | |
| 09/01/2025 | 11:25:16 PM | sell | $2.71 | $0.0922 | 10.1 | 0.3432 | 29.45 | 0xbe...310c | |
| 09/01/2025 | 9:42:13 PM | buy | $3.99 | $0.09003 | 15.3 | 0.345 | 44.36 | 0xbe...e818 | |
| 09/01/2025 | 8:49:44 PM | sell | $0.3499 | $0.09157 | 1.3 | 0.3421 | 3.82 | 0x96...c8de | |
| 09/01/2025 | 8:49:43 PM | buy | $2.65 | $0.09199 | 9.91 | 0.3437 | 28.85 | 0x7a...74d5 | |
| 09/01/2025 | 3:52:48 PM | buy | $1.34 | $0.09251 | 5 | 0.3428 | 14.58 | 0x67...3703 | |
| 09/01/2025 | 3:52:46 PM | buy | $0.8655 | $0.09239 | 3.2 | 0.3424 | 9.36 | 0x43...b4d0 | |
| 09/01/2025 | 3:52:44 PM | buy | $1.51 | $0.09225 | 5.6 | 0.3419 | 16.4 | 0x25...3f46 | |
| 09/01/2025 | 3:52:44 PM | buy | $2.35 | $0.09203 | 8.73 | 0.341 | 25.6 | 0x71...0e46 | |
| 09/01/2025 | 3:52:44 PM | buy | $2.64 | $0.09175 | 9.8 | 0.34 | 28.84 | 0x9c...66b0 | |
| 09/01/2025 | 3:52:44 PM | buy | $22.88 | $0.0903 | 84.82 | 0.3346 | 253.47 | 0x5d...78e0 | |
| 09/01/2025 | 3:52:43 PM | buy | $82.11 | $0.08875 | 304.31 | 0.3289 | 972.49 | 0x9a...8627 | |
| 09/01/2025 | 3:52:43 PM | sell | $603.47 | $0.08875 | 2,236.53 | 0.3289 | 5,411 | 0x3f...e053 | |
| 09/01/2025 | 3:52:27 PM | buy | $7.67 | $0.1565 | 28.42 | 0.5799 | 49.01 | 0x11...1424 | |
| 09/01/2025 | 3:52:26 PM | sell | $131.64 | $0.1647 | 487.75 | 0.6103 | 799.14 | 0x87...dafb | |
| 09/01/2025 | 3:20:00 PM | buy | $5.19 | $0.1775 | 19.04 | 0.6509 | 29.25 | 0x19...4458 | |
| 09/01/2025 | 3:19:23 PM | buy | $1.78 | $0.1773 | 6.53 | 0.6489 | 10.07 | 0x9a...c6eb | |
| 09/01/2025 | 12:30:38 AM | sell | $3.21 | $0.1911 | 10.72 | 0.6382 | 16.8 | 0xd0...64de |