- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Impormasyon tungkol sa ELK-WCRO pair
- Pinagsama ELK:
- 17,186.19
- Pinagsama WCRO:
- $6,160.49
ELK/WCRO price stats sa Cronos
Noong Setyembre 23, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07714. Ang presyo ng ELK ay pataas 3.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $10.40. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $29,495.44. Ang kontrata ng liquidity pool ay 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC na may kabuuang halaga na naka-lock (TVL) na $2,653.38. Ang ELK/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WCRO ngayon?
Ang kasalukuyang liquidity ng ELK/WCRO na may kontrata na address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC ay $2,653.38.
Ilang transaksyon ang mayroon sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WCRO ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang ELK/WCRO pool ay may trading volume na $10.40 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WCRO?
Ang exchange rate ng 1 ELK sa WCRO ay 0.3582, na naitala noong 5:44 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07714 ngayon.
ELK-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2025 | 8:19:34 AM | sell | $3.07 | $0.07714 | 14.26 | 0.3582 | 39.82 | 0xd0...0314 | |
| 09/22/2025 | 6:06:42 PM | sell | $3.07 | $0.07591 | 14.56 | 0.3598 | 40.48 | 0xd2...8a42 | |
| 09/22/2025 | 4:10:39 PM | sell | $1.31 | $0.07524 | 6.32 | 0.3611 | 17.5 | 0x18...1ef6 | |
| 09/22/2025 | 12:33:22 PM | sell | $2.93 | $0.0744 | 14.3 | 0.3623 | 39.49 | 0xbb...194b | |
| 09/22/2025 | 6:22:21 AM | sell | $1.3 | $0.07316 | 6.47 | 0.3635 | 17.81 | 0x89...95e9 | |
| 09/22/2025 | 6:18:25 AM | sell | $2.59 | $0.0732 | 12.9 | 0.3646 | 35.38 | 0x65...2e4a | |
| 09/22/2025 | 6:03:21 AM | buy | $4.58 | $0.0714 | 23.52 | 0.3662 | 64.23 | 0x9b...15bb | |
| 09/22/2025 | 6:03:11 AM | buy | $3.11 | $0.07099 | 15.96 | 0.3639 | 43.86 | 0xd5...62f6 | |
| 09/22/2025 | 6:00:40 AM | buy | $5.54 | $0.07357 | 27.24 | 0.3613 | 75.39 | 0x4e...9697 | |
| 09/22/2025 | 12:49:32 AM | buy | $4.82 | $0.07582 | 22.83 | 0.3584 | 63.69 | 0x54...1d8c | |
| 09/22/2025 | 12:32:21 AM | buy | $2.34 | $0.07641 | 10.92 | 0.3565 | 30.63 | 0x4b...83ac | |
| 09/21/2025 | 11:33:22 PM | buy | $3.01 | $0.07738 | 13.81 | 0.355 | 38.91 | 0x95...f4e9 | |
| 09/21/2025 | 4:56:00 PM | sell | $0.4396 | $0.07845 | 1.97 | 0.3522 | 5.6 | 0x54...519d | |
| 09/21/2025 | 10:55:28 AM | buy | $5.15 | $0.07994 | 22.77 | 0.3531 | 64.49 | 0x3b...a104 | |
| 09/19/2025 | 3:12:48 PM | buy | $1.45 | $0.08054 | 6.35 | 0.3515 | 18.08 | 0x7a...1380 | |
| 09/19/2025 | 11:40:32 AM | buy | $2.86 | $0.08139 | 12.31 | 0.3504 | 35.15 | 0xa1...d45e | |
| 09/18/2025 | 11:09:01 AM | sell | $1.53 | $0.08453 | 6.33 | 0.3479 | 18.2 | 0x3f...df3f | |
| 09/18/2025 | 10:51:40 AM | sell | $3.83 | $0.0842 | 15.91 | 0.3492 | 45.56 | 0xf0...3eed | |
| 09/15/2025 | 8:49:36 AM | buy | $1.63 | $0.08059 | 7.13 | 0.3518 | 20.26 | 0xa4...c6ea | |
| 09/15/2025 | 7:49:36 AM | buy | $5.48 | $0.08212 | 23.36 | 0.3501 | 66.74 | 0xc1...c400 |