- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Impormasyon tungkol sa ELK-WCRO pair
- Pinagsama ELK:
- 11,125.65
- Pinagsama WCRO:
- $9,465.29
ELK/WCRO price stats sa Cronos
Noong Abril 2, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.09234. Ang presyo ng ELK ay pataas 2.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $10.50. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $35,233.67. Ang kontrata ng liquidity pool ay 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC na may kabuuang halaga na naka-lock (TVL) na $2,050.11. Ang ELK/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WCRO ngayon?
Ang kasalukuyang liquidity ng ELK/WCRO na may kontrata na address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC ay $2,050.11.
Ilang transaksyon ang mayroon sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang ELK/WCRO pool ay may trading volume na $10.50 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WCRO?
Ang exchange rate ng 1 ELK sa WCRO ay 0.8527, na naitala noong 8:10 PM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.09234 ngayon.
ELK-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:02:56 AM | sell | $5.41 | $0.09234 | 50.01 | 0.8527 | 58.65 | 0x57...b999 | |
| 04/01/2025 | 9:34:40 PM | sell | $5.08 | $0.08978 | 48.77 | 0.8616 | 56.6 | 0x43...c561 | |
| 03/31/2025 | 7:35:10 AM | buy | $7.09 | $0.08583 | 71.47 | 0.8647 | 82.65 | 0xfe...1364 | |
| 03/30/2025 | 1:18:14 AM | sell | $5.39 | $0.09079 | 50.98 | 0.8577 | 59.44 | 0x8c...1249 | |
| 03/29/2025 | 12:59:51 AM | buy | $6.98 | $0.08698 | 69.16 | 0.8612 | 80.3 | 0xf5...9b8f | |
| 03/28/2025 | 10:59:50 AM | buy | $2.27 | $0.08941 | 21.68 | 0.853 | 25.42 | 0x4d...67cc | |
| 03/28/2025 | 7:22:18 AM | buy | $6.91 | $0.09038 | 64.69 | 0.8453 | 76.53 | 0x04...04d6 | |
| 03/28/2025 | 1:39:48 AM | sell | $5.91 | $0.09521 | 52.09 | 0.8391 | 62.08 | 0x7a...122a | |
| 03/28/2025 | 1:37:33 AM | sell | $1.78 | $0.09534 | 15.84 | 0.8452 | 18.75 | 0x4d...d3b2 | |
| 03/28/2025 | 12:14:47 AM | sell | $5.79 | $0.09216 | 53.54 | 0.8514 | 62.88 | 0x1c...dc95 | |
| 03/27/2025 | 11:49:12 PM | sell | $2.23 | $0.09128 | 21.04 | 0.8581 | 24.51 | 0xda...9266 | |
| 03/26/2025 | 5:00:22 PM | buy | $2.38 | $0.08692 | 23.7 | 0.8631 | 27.46 | 0xe3...74ac | |
| 03/26/2025 | 5:00:08 AM | buy | $7.67 | $0.08838 | 74.16 | 0.8542 | 86.81 | 0x63...c785 | |
| 03/26/2025 | 12:12:06 AM | sell | $5.39 | $0.09332 | 48.93 | 0.8469 | 57.77 | 0x12...a17a | |
| 03/25/2025 | 3:52:56 PM | sell | $2.12 | $0.09193 | 19.68 | 0.853 | 23.07 | 0xcf...c005 | |
| 03/25/2025 | 3:51:12 PM | sell | $5.66 | $0.09073 | 53.69 | 0.8597 | 62.45 | 0xb8...3de8 | |
| 03/25/2025 | 1:00:44 PM | buy | $6.76 | $0.08675 | 67.32 | 0.8636 | 77.95 | 0x52...39d6 | |
| 03/25/2025 | 12:48:28 PM | buy | $2.27 | $0.08711 | 22.3 | 0.8555 | 26.06 | 0x26...42d9 | |
| 03/25/2025 | 9:59:14 AM | buy | $1.18 | $0.09109 | 11.1 | 0.8525 | 13.03 | 0x37...fd5f | |
| 03/25/2025 | 9:59:14 AM | buy | $7.05 | $0.09035 | 65.99 | 0.8456 | 78.04 | 0xd8...6fff |