- WhatToFarm
- Cronos
- Elk Finance
- ELK-WCRO LPs
Impormasyon tungkol sa ELK-WCRO pair
- Pinagsama ELK:
- 10,662.91
- Pinagsama WCRO:
- $9,885.83
ELK/WCRO price stats sa Cronos
Noong Hulyo 1, 2025, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.07632. Ang presyo ng ELK ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng ELK token ay 0xE1C110E1B1b4A1deD0cAf3E42BfBdbB7b5d7cE1C na may market cap na $29,213.40. Ang kontrata ng liquidity pool ay 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC na may kabuuang halaga na naka-lock (TVL) na $1,629.39. Ang ELK/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ELK/WCRO ngayon?
Ang kasalukuyang liquidity ng ELK/WCRO na may kontrata na address 0xfe6379509C7134429f7B0AEfDdA6f2b74d82b6bC ay $1,629.39.
Ilang transaksyon ang mayroon sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ELK/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa ELK/WCRO pool sa nakaraang 24 na oras?
Ang ELK/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ELK sa WCRO?
Ang exchange rate ng 1 ELK sa WCRO ay 0.9261, na naitala noong 9:51 AM UTC.
Magkano ang 1 ELK sa dolyar?
Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.07632 ngayon.
ELK-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2025 | 10:49:43 PM | sell | $1.61 | $0.07632 | 19.64 | 0.9261 | 21.21 | 0xa6...3afd | |
| 06/27/2025 | 7:29:01 PM | buy | $1.75 | $0.07451 | 21.89 | 0.9315 | 23.5 | 0x26...1ad1 | |
| 06/26/2025 | 12:45:43 PM | buy | $2.08 | $0.07535 | 25.64 | 0.927 | 27.66 | 0xf3...55c4 | |
| 06/23/2025 | 10:24:22 PM | sell | $4.35 | $0.07748 | 51.92 | 0.924 | 56.19 | 0x21...0314 | |
| 06/22/2025 | 2:12:32 PM | buy | $5.81 | $0.07462 | 72.41 | 0.9294 | 77.91 | 0x1e...71f7 | |
| 06/22/2025 | 2:12:32 PM | sell | $0.7499 | $0.07465 | 9.34 | 0.9297 | 10.04 | 0xcc...23e6 | |
| 06/21/2025 | 9:32:35 PM | buy | $6.57 | $0.07728 | 77.88 | 0.9153 | 85.08 | 0xeb...b7e4 | |
| 06/21/2025 | 9:30:12 PM | buy | $3.24 | $0.07712 | 38.06 | 0.9045 | 42.07 | 0x0f...ec4e | |
| 06/18/2025 | 2:59:46 PM | sell | $4.7 | $0.0816 | 51.93 | 0.9004 | 57.68 | 0x46...1600 | |
| 06/18/2025 | 10:55:47 AM | buy | $6.61 | $0.07772 | 76.84 | 0.9035 | 85.04 | 0x98...308d | |
| 06/13/2025 | 12:34:33 AM | buy | $7.03 | $0.08058 | 77.67 | 0.8893 | 87.34 | 0x95...95bb | |
| 06/13/2025 | 12:03:37 AM | buy | $5.26 | $0.08418 | 54.83 | 0.8772 | 62.5 | 0x6c...8feb | |
| 06/04/2025 | 9:47:24 PM | buy | $6.55 | $0.0868 | 65.38 | 0.8662 | 75.48 | 0xea...fb8e | |
| 05/31/2025 | 3:21:15 AM | sell | $6.64 | $0.09103 | 62.84 | 0.8608 | 72.99 | 0x4d...ad8c | |
| 05/30/2025 | 3:29:37 PM | sell | $5.09 | $0.08795 | 50.46 | 0.8711 | 57.92 | 0xe5...ac52 | |
| 05/30/2025 | 12:34:51 PM | sell | $2.97 | $0.08718 | 29.93 | 0.8784 | 34.08 | 0x17...b5be | |
| 05/30/2025 | 11:04:13 AM | sell | $5.33 | $0.08548 | 55.31 | 0.8862 | 62.4 | 0xc7...f346 | |
| 05/30/2025 | 12:57:54 AM | buy | $3.25 | $0.08183 | 35.52 | 0.8934 | 39.76 | 0x53...881a | |
| 05/30/2025 | 12:54:20 AM | buy | $7.58 | $0.08179 | 81.85 | 0.8826 | 92.73 | 0x57...f8cb | |
| 05/20/2025 | 4:42:17 AM | sell | $6.87 | $0.08478 | 71.08 | 0.8764 | 81.1 | 0x4c...1492 |