WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-USDC pair

Presyo USD
$0.00855
Presyo
0.00855 USDC
TVL
$281.03
MKT CAP
$362.8K
5m
0%
1h
0%
4h
0%
24h
-2.24%
Ibahagi
TXNS
13
Mga Bumili
6
Mga Nagbenta
7
Dami
20
Telegram price alerts
Pares:
0x781f65cFe948E376bc915336fa0da2140c2713dC
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ELK:
16,371.63
Pinagsama USDC:
$140.51

ELK/USDC price stats sa Cronos

Noong Hulyo 17, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.00855. Ang presyo ng ELK ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $19.84. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $362,751.12. Ang kontrata ng liquidity pool ay 0x781f65cFe948E376bc915336fa0da2140c2713dC na may kabuuang halaga na naka-lock (TVL) na $281.04. Ang ELK/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/USDC na may kontrata na address 0x781f65cFe948E376bc915336fa0da2140c2713dC ay $281.04.

Ang kabuuang transaksyon ng ELK/USDC ay 13 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 7 ang mga sales transactions.

Ang ELK/USDC pool ay may trading volume na $19.84 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa USDC ay 0.00855, na naitala noong 9:39 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.00855 ngayon.

ELK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/17/20269:00:26 AMbuy$0.9515$0.008550.95150.00855111.28
0x0fF...a8cF
0x68...11be
07/17/20264:41:33 AMsell$0.7923$0.0085970.79230.00859792.15
0x0a8...342A
0x32...136f
07/17/202612:08:25 AMsell$0.8195$0.0086960.81950.00869694.24
0x17F...115C
0x15...370e
07/16/202610:30:10 PMbuy$0.8208$0.0087480.82080.00874893.82
0x0e6...C7c8
0x45...7df8
07/16/20268:26:46 PMbuy$0.8472$0.0086450.84720.00864597.99
0x0B0...356E
0x47...85a7
07/16/20266:51:55 PMsell$0.98$0.0086020.980.008602113.92
0x29C...0026
0x7f...b2bf
07/16/20266:36:28 PMsell$1.04$0.0087261.040.008726119.84
0x2d1...2bFF
0xef...1be8
07/16/20266:23:07 PMsell$0.9659$0.0088510.96590.008851109.13
0x098...3a17
0xf0...5862
07/16/20266:17:32 PMsell$5.22$0.0092365.220.009236565.8
0xc2d...9781
0x6d...af82
07/16/20266:02:36 PMbuy$2.42$0.0094742.420.009474255.49
0x889...CA41
0x43...8569
07/16/20266:00:51 PMbuy$3.41$0.0091023.410.009102374.89
0x9cc...4070
0x58...0560
07/16/20262:09:55 PMbuy$0.7752$0.0088420.77520.00884287.67
0x2d1...88EC
0xa0...cac6
07/16/202611:47:27 AMbuy$0.7856$0.0087460.78560.00874689.82
0x283...83b6
0x6d...fb1a
07/14/20263:48:10 PMbuy$0.5352$0.0086650.53520.00866561.77
0x9cc...4070
0x3c...08c8
07/13/20266:02:59 PMsell$0.7533$0.0086260.75330.00862687.32
0x021...4D53
0x15...7f6f
07/13/202610:24:45 AMsell$0.7857$0.0087210.78570.00872190.1
0x2e2...6D30
0x54...aa72
07/09/20261:48:13 PMsell$0.9696$0.0088290.96960.008829109.82
0x11E...40F2
0x89...a81b
07/08/20262:33:31 AMsell$0.8841$0.0089440.88410.00894498.84
0x2d1...2bFF
0x8e...11ea
07/07/20268:28:16 PMsell$0.7791$0.0090480.77910.00904886.1
0x0dC...bBCc
0x3b...7048
07/06/20261:02:45 PMsell$0.8656$0.0091520.86560.00915294.57
0x15e...3591
0x4a...6ad4