WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-USDC pair

Presyo USD
$0.01072
Presyo
0.01072 USDC
TVL
$313.6
MKT CAP
$455K
5m
0%
1h
0%
4h
0%
24h
0.14%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x781f65cFe948E376bc915336fa0da2140c2713dC
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ELK:
14,654.49
Pinagsama USDC:
$156.8

ELK/USDC price stats sa Cronos

Noong Hunyo 17, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01072. Ang presyo ng ELK ay pataas 0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.39. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $455,047.13. Ang kontrata ng liquidity pool ay 0x781f65cFe948E376bc915336fa0da2140c2713dC na may kabuuang halaga na naka-lock (TVL) na $313.61. Ang ELK/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/USDC na may kontrata na address 0x781f65cFe948E376bc915336fa0da2140c2713dC ay $313.61.

Ang kabuuang transaksyon ng ELK/USDC ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/USDC pool ay may trading volume na $5.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa USDC ay 0.01072, na naitala noong 7:52 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01072 ngayon.

ELK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/16/20262:34:29 PMsell$0.8513$0.010720.85130.0107279.37
0x2d1...88EC
0xed...cc91
06/16/20262:16:38 PMsell$0.8508$0.010840.85080.0108478.47
0x2d1...88EC
0x93...0aa0
06/15/20263:02:30 PMbuy$3.69$0.010713.690.01071344.53
0xAE2...9b47
0x05...978d
06/15/20261:17:53 PMbuy$0.8447$0.01040.84470.010481.17
0x21B...c82F
0x90...934b
06/14/20269:01:00 AMbuy$0.8455$0.010290.84550.0102982.15
0x1a6...b9E0
0xa7...70eb
06/14/20268:00:08 AMbuy$0.8779$0.010170.87790.0101786.26
0x229...c473
0x75...e640
06/11/20265:49:38 PMbuy$0.8594$0.010060.85940.0100685.41
0x1BD...141e
0x95...34a0
06/10/202610:21:26 PMsell$0.8499$0.010.84990.0184.97
0x0B0...356E
0xc7...ea5a
06/09/20264:07:33 PMsell$0.8269$0.010110.82690.0101181.77
0x11E...40F2
0xa0...c300
06/09/20262:32:14 PMsell$0.8391$0.010220.83910.0102282.08
0x19d...2f7D
0xc0...74a9
06/08/202611:12:08 AMbuy$0.9194$0.010270.91940.0102789.44
0x05C...97C6
0x76...314e
06/08/202612:38:46 AMbuy$0.861$0.010160.8610.0101684.74
0x164...8847
0x8e...3112
06/07/20261:50:18 PMbuy$5.14$0.0097615.140.009761527.44
0xc2d...9781
0xdb...bb41
06/07/20268:10:04 AMbuy$0.829$0.0093790.8290.00937988.39
0x24A...FDdD
0x2a...e389
06/06/20265:42:11 PMbuy$1.22$0.0092481.220.009248132.77
0xc2d...9781
0x4b...ebb3
06/06/20265:23:37 PMbuy$7.36$0.0091437.360.009143846.32
0xc2d...9781
0x13...4efa
06/06/20265:16:58 PMbuy$7.97$0.0082387.970.0082381,024.7
0xc2d...9781
0xfc...b919
06/06/20264:59:35 PMsell$0.6839$0.0077360.68390.00773693.32
0x1BD...141e
0xbb...f9d1
06/06/20264:59:32 PMsell$3.01$0.0075383.010.007538400.32
0x2ef...D894
0x19...fef3
06/06/20264:59:10 PMsell$2.39$0.0078522.390.007852305.44
0x42d...c329
0xbe...e234