WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-USDC pair

Presyo USD
$0.007406
Presyo
0.007406 USDC
TVL
$183.08
MKT CAP
$314.2K
5m
0%
1h
0%
4h
0%
24h
-1.22%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0x781f65cFe948E376bc915336fa0da2140c2713dC
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ELK:
12,398.19
Pinagsama USDC:
$91.54

ELK/USDC price stats sa Cronos

Noong Nobyembre 14, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.007406. Ang presyo ng ELK ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.13. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $314,223.57. Ang kontrata ng liquidity pool ay 0x781f65cFe948E376bc915336fa0da2140c2713dC na may kabuuang halaga na naka-lock (TVL) na $183.08. Ang ELK/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/USDC na may kontrata na address 0x781f65cFe948E376bc915336fa0da2140c2713dC ay $183.08.

Ang kabuuang transaksyon ng ELK/USDC ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang ELK/USDC pool ay may trading volume na $1.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa USDC ay 0.007406, na naitala noong 11:18 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.007406 ngayon.

ELK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/13/202611:25:53 PMsell$0.563$0.0074060.5630.00740676.02
0x1d2...8167
0x46...92ba
11/13/20263:22:08 AMsell$0.5696$0.0074980.56960.00749875.96
0x164...8847
0x71...1129
11/12/20262:20:40 PMsell$0.5625$0.007590.56250.0075974.11
0x27e...3E36
0xbc...53ec
11/12/202612:21:23 PMsell$0.5533$0.0076820.55330.00768272.03
0x2d1...88EC
0x62...0821
11/12/20265:41:51 AMsell$0.568$0.0077740.5680.00777473.05
0x185...C183
0xa2...311d
11/12/202612:36:31 AMbuy$0.5753$0.0078210.57530.00782173.56
0x283...83b6
0xcf...9f1a
11/12/202612:23:37 AMbuy$0.5575$0.0077270.55750.00772772.15
0x128...44dB
0x90...21fa
11/11/20263:54:19 PMbuy$0.6843$0.0076250.68430.00762589.74
0x9DE...1554
0xe1...c34b
11/10/20261:32:08 PMsell$0.5584$0.0075690.55840.00756973.77
0x0dC...bBCc
0x8b...62b7
11/09/20261:01:06 PMbuy$0.5544$0.0076150.55440.00761572.8
0x2C3...4EF9
0x49...9ef4
11/08/20269:56:03 PMsell$0.8935$0.0075970.89350.007597117.59
0x15c...d362
0x10...af37
11/08/20261:52:44 PMsell$0.5862$0.0077190.58620.00771975.95
0x2d1...88EC
0xa2...b036
11/07/20264:14:31 PMsell$0.5742$0.0078150.57420.00781573.47
0x107...1e05
0x3e...aed7
11/06/20266:36:40 AMbuy$0.569$0.0078620.5690.00786272.37
0x0a8...342A
0x6e...2ac8
11/05/20263:53:18 PMsell$0.5708$0.0078160.57080.00781673.03
0x098...3a17
0x90...9073
11/05/20263:25:20 PMsell$0.5704$0.0079110.57040.00791172.1
0x14c...bF1f
0xcf...6b34
11/05/20263:03:46 PMsell$0.566$0.0080060.5660.00800670.7
0x303...d6f9
0xf1...ebad
11/05/20262:51:20 PMsell$0.5871$0.0081030.58710.00810372.45
0x062...eF2B
0x90...d49f
11/04/20263:08:35 PMbuy$0.6167$0.008150.61670.0081575.67
0x0e6...C7c8
0xb0...d32a
11/04/202611:08:23 AMbuy$0.6195$0.0080450.61950.00804577
0x19d...2f7D
0xbd...40ac