WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-USDC pair

Presyo USD
$0.008881
Presyo
0.008881 USDC
TVL
$200.34
MKT CAP
$376.8K
5m
0%
1h
0%
4h
0%
24h
-2.66%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x781f65cFe948E376bc915336fa0da2140c2713dC
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ELK:
11,320.63
Pinagsama USDC:
$100.17

ELK/USDC price stats sa Cronos

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.008881. Ang presyo ng ELK ay pababa -2.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $2.06. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $376,786.31. Ang kontrata ng liquidity pool ay 0x781f65cFe948E376bc915336fa0da2140c2713dC na may kabuuang halaga na naka-lock (TVL) na $200.35. Ang ELK/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/USDC na may kontrata na address 0x781f65cFe948E376bc915336fa0da2140c2713dC ay $200.35.

Ang kabuuang transaksyon ng ELK/USDC ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELK/USDC pool ay may trading volume na $2.06 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa USDC ay 0.008881, na naitala noong 1:18 PM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.008881 ngayon.

ELK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/15/20262:28:56 AMsell$0.6699$0.0088810.66990.00888175.43
0x0B0...356E
0x05...151a
10/15/20262:23:18 AMsell$0.6666$0.0090.66660.00974.07
0x05C...97C6
0xc9...4a45
10/14/20261:13:18 PMsell$0.7252$0.0091240.72520.00912479.48
0x072...D108
0x20...bab7
10/13/20263:49:28 PMsell$0.6733$0.009250.67330.0092572.79
0x20e...abd8
0x15...8909
10/13/20266:55:49 AMbuy$0.6653$0.0093060.66530.00930671.49
0x2C3...4EF9
0x0a...55ca
10/13/20263:35:30 AMbuy$0.6616$0.0091870.66160.00918772.02
0x303...d6f9
0xaf...dfbd
10/13/202612:49:07 AMsell$0.6659$0.0091320.66590.00913272.92
0x311...2fb7
0xd6...727d
10/13/202612:05:22 AMsell$0.7054$0.0092560.70540.00925676.21
0x1d2...8167
0x63...2e67
10/12/202611:02:17 PMsell$0.6684$0.009380.66840.0093871.25
0x098...3a17
0x35...e1c3
10/12/202612:54:43 PMsell$0.6743$0.0095030.67430.00950370.95
0x303...d6f9
0x1b...68b4
10/12/20264:55:27 AMbuy$0.6868$0.0095590.68680.00955971.85
0x0fF...a8cF
0x10...01ed
10/12/20262:13:40 AMbuy$0.7128$0.0094310.71280.00943175.58
0x1a6...b9E0
0x2e...2def
10/11/20263:51:32 AMsell$0.6723$0.0093710.67230.00937171.74
0x0dC...bBCc
0x57...f9f5
10/09/20265:25:28 AMbuy$0.6705$0.0094280.67050.00942871.12
0x0C9...d1ee
0x8e...12d8
10/08/20268:50:57 PMbuy$0.6725$0.0093060.67250.00930672.27
0x037...8dE3
0x8f...bf6e
10/08/20265:06:30 PMsell$0.6815$0.0092510.68150.00925173.67
0x255...5f03
0x7e...bf8c
10/08/20263:56:34 PMsell$0.6819$0.0093750.68190.00937572.74
0x0dC...bBCc
0xa5...2dab
10/08/20263:31:56 PMsell$0.6983$0.0095010.69830.00950173.49
0x24A...FDdD
0xee...e75a
10/08/20263:17:49 PMsell$0.6879$0.0096280.68790.00962871.44
0x24A...FDdD
0xe1...52c5
10/08/20264:20:20 AMsell$0.7041$0.0097570.70410.00975772.16
0x1f0...171B
0xbc...7043