WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ELK-USDC pair

Presyo USD
$0.01169
Presyo
0.01169 USDC
TVL
$327.01
MKT CAP
$496.1K
5m
0%
1h
0%
4h
0%
24h
-1.18%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
2
Telegram price alerts
Pares:
0x781f65cFe948E376bc915336fa0da2140c2713dC
ELK:
0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama ELK:
14,023.76
Pinagsama USDC:
$163.5

ELK/USDC price stats sa Cronos

Noong Mayo 18, 2026, ang kasalukuyang presyo ng ELK token sa DEX Elk Finance ay $0.01169. Ang presyo ng ELK ay pababa -1.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $1.94. Ang kontrata ng ELK token ay 0xeEeEEb57642040bE42185f49C52F7E9B38f8eeeE na may market cap na $496,141.60. Ang kontrata ng liquidity pool ay 0x781f65cFe948E376bc915336fa0da2140c2713dC na may kabuuang halaga na naka-lock (TVL) na $327.01. Ang ELK/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ELK/USDC na may kontrata na address 0x781f65cFe948E376bc915336fa0da2140c2713dC ay $327.01.

Ang kabuuang transaksyon ng ELK/USDC ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang ELK/USDC pool ay may trading volume na $1.94 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ELK sa USDC ay 0.01169, na naitala noong 6:24 AM UTC.

Ang presyo ng pagpapalit ng 1 ELK sa USD ay $0.01169 ngayon.

ELK-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/18/20266:20:20 AMsell$0.9892$0.011690.98920.0116984.58
0x062...eF2B
0x23...e0a3
05/17/202611:41:21 PMsell$0.9534$0.011830.95340.0118380.56
0x2e2...6D30
0x64...74f1
05/16/20267:15:41 AMsell$0.9815$0.011970.98150.0119781.97
0x20e...abd8
0x87...c8d6
05/16/20266:21:27 AMsell$0.9447$0.012110.94470.0121177.99
0x072...D108
0x62...65fa
05/15/20261:52:09 PMsell$1.05$0.012251.050.0122585.92
0x164...8847
0x0c...15ae
05/15/20261:38:54 PMsell$1.18$0.01241.180.012495.32
0x097...0D38
0x2e...e705
05/15/202611:59:57 AMsell$1.1$0.012551.10.0125588.34
0x1BD...141e
0xb7...bfaa
05/15/20265:53:47 AMsell$1.1$0.01271.10.012786.59
0x1d2...8167
0x21...b2a0
05/15/20265:19:52 AMbuy$0.7747$0.01280.77470.012860.51
0x35B...0452
0xf3...c1ee
05/15/20264:51:27 AMbuy$1.04$0.012671.040.0126782.47
0x164...8847
0x75...b13d
05/15/20263:06:09 AMbuy$1.04$0.012531.040.0125383.55
0x2F7...781E
0x8a...355a
05/14/20264:04:03 PMbuy$1.16$0.01241.160.012493.85
0x107...1e05
0xdd...f241
05/14/20263:20:46 AMsell$1.28$0.012341.280.01234103.94
0x303...d6f9
0xee...bad7
05/14/20262:48:28 AMsell$1.36$0.012471.360.01247109.37
0x0B0...356E
0xab...0d1c
05/13/20263:29:27 PMsell$1.51$0.012611.510.01261120.45
0x1eF...7625
0xbc...7395
05/13/20261:47:04 PMsell$1.63$0.012771.630.01277127.94
0x1BD...141e
0x3f...fe2c
05/13/202612:38:35 PMsell$1.22$0.012911.220.0129194.64
0x27e...3E36
0x25...7c5d
05/13/202610:03:28 AMbuy$1.13$0.012991.130.0129987.54
0x2d1...88EC
0x1b...9c3d
05/13/20263:50:47 AMbuy$1.24$0.012871.240.0128796.49
0x24A...FDdD
0xa7...7abe
05/12/20265:03:57 PMsell$1.37$0.01281.370.0128107.35
0x11E...40F2
0x60...fb07