WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa YOSHI-WCRO pair

Presyo USD
$0.062678
Presyo
0.053397 WCRO
TVL
$8,416.66
MKT CAP
$27.2K
5m
0%
1h
0%
4h
0%
24h
-8.40%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
368
Telegram price alerts
Pares:
0xa7C9D401cFc854d3E412be913e68D049Ab84E155
YOSHI:
0x4594104d43cEC6F5c8C6631294d5582D0d67EdE7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama YOSHI:
15.47B
Pinagsama WCRO:
$53,388.34

YOSHI/WCRO price stats sa Cronos

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng YOSHI token sa DEX Ebisu's Bay ay $0.0000002678. Ang presyo ng YOSHI ay pababa -8.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $367.69. Ang kontrata ng YOSHI token ay 0x4594104d43cEC6F5c8C6631294d5582D0d67EdE7 na may market cap na $27,209.58. Ang kontrata ng liquidity pool ay 0xa7C9D401cFc854d3E412be913e68D049Ab84E155 na may kabuuang halaga na naka-lock (TVL) na $8,416.66. Ang YOSHI/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng YOSHI/WCRO na may kontrata na address 0xa7C9D401cFc854d3E412be913e68D049Ab84E155 ay $8,416.66.

Ang kabuuang transaksyon ng YOSHI/WCRO ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang YOSHI/WCRO pool ay may trading volume na $367.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 YOSHI sa WCRO ay 0.000003397, na naitala noong 4:26 AM UTC.

Ang presyo ng pagpapalit ng 1 YOSHI sa USD ay $0.0000002678 ngayon.

YOSHI-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/04/202412:09:44 AMbuy$78.82$0.0626781,0000.053397294.34M
0xDF9...d24A
0x43...f916
10/03/202411:32:59 PMbuy$0.354$0.0626294.480.0533331.35M
0x95D...1108
0x19...54dc
10/03/202411:32:59 PMsell$197.1$0.0627382,499.250.053472719.83M
0x634...8b84
0xfc...52ed
10/03/20249:32:37 AMbuy$17.21$0.062832221.440.05364460.76M
0xA96...4163
0x26...ab16
10/03/20243:22:39 AMsell$1.74$0.06287321.930.0536096.08M
0xAB1...D798
0xe7...6015
10/03/20243:01:27 AMsell$72.44$0.062923909.780.053671247.79M
0x694...B4b3
0x65...9ad0
10/02/202412:00:31 AMsell$36.44$0.062991458.420.053763121.81M
0x2C9...9Ab6
0xb1...291c
10/01/202410:25:34 PMsell$1.69$0.06300321.460.0537965.66M
0x6E9...FF22
0x7f...7803
10/01/20246:23:04 PMsell$442.66$0.0629435,524.950.0536741.37B
0x8F6...d855
0xb8...daed
10/01/20243:24:35 AMsell$49.57$0.063789588.30.054497130.82M
0x36A...e0B2
0x8f...0e32
09/30/20244:35:51 AMsell$13.83$0.063872162.430.05454735.72M
0x635...ECa9
0x99...93b4
09/29/20243:40:29 PMsell$3.91$0.06391545.610.05456110M
0x63d...85bd
0xbd...1583
09/29/20244:39:32 AMbuy$9.51$0.063961110.050.05458424.01M
0x3b4...7b3c
0xf2...c3c0
09/28/202410:17:58 PMbuy$86$0.0638781,0000.054509221.75M
0xDF9...d24A
0xae...9486
09/28/20248:23:25 PMbuy$19.31$0.063786224.490.05440151M
0xa7B...9cd5
0x56...5f13
09/28/20247:33:37 PMsell$217.5$0.0638932,529.280.054527558.66M
0xabd...b22a
0x98...62b9
09/28/20244:15:15 PMsell$6.92$0.06408479.740.05470516.95M
0x095...5040
0xee...2dbf
09/28/202412:33:22 PMsell$9.35$0.064076108.240.05471822.94M
0x40D...34aF
0xc2...3dd5
09/28/202412:55:46 AMbuy$8.78$0.064294100.050.05488820.46M
0xA96...4163
0xee...a179
09/27/20247:25:44 PMsell$175.75$0.0643862,0000.054991400.67M
0x21F...F554
0x8f...bd5e