WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.0003783
Presyo
0.005407 WCRO
TVL
$4,092.07
MKT CAP
$2M
5m
0%
1h
0%
4h
0%
24h
-3.05%
Ibahagi
TXNS
8
Mga Bumili
3
Mga Nagbenta
5
Dami
86
Telegram price alerts
Pares:
0x59Bb460e74bC688a8c5baA0CE2Ae830D84A752d7
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
5.41M
Pinagsama WCRO:
$29,241.02

$XTC/WCRO price stats sa Cronos

Noong Mayo 8, 2026, ang kasalukuyang presyo ng $XTC token sa DEX Ebisu's Bay ay $0.0003783. Ang presyo ng $XTC ay pababa -3.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $86.08. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,986,454.69. Ang kontrata ng liquidity pool ay 0x59Bb460e74bC688a8c5baA0CE2Ae830D84A752d7 na may kabuuang halaga na naka-lock (TVL) na $4,092.08. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x59Bb460e74bC688a8c5baA0CE2Ae830D84A752d7 ay $4,092.08.

Ang kabuuang transaksyon ng $XTC/WCRO ay 8 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 5 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $86.08 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.005407, na naitala noong 2:28 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0003783 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/07/20263:41:27 PMsell$3$0.000378342.910.0054077,936.660xef...5b0c
05/07/20263:10:05 PMsell$4.54$0.000379764.940.00542711,966.670x36...235d
05/07/20262:41:36 PMsell$3.1$0.000381444.320.0054478,136.10x19...1b2f
05/06/20267:14:49 PMbuy$3.62$0.000388251.060.0054719,332.690xc4...4d00
05/06/20265:29:31 PMsell$28.9$0.0003902406.470.00548974,052.810x44...0fe7
05/06/20265:29:32 PMbuy$7.91$0.0003862111.260.00543220,479.990xf0...b447
05/06/20265:29:31 PMsell$19.19$0.0003871270.030.00544549,585.490xd2...071f
05/06/20265:29:31 PMbuy$15.79$0.0003889222.190.00547140,611.790xe1...53a3
05/06/20261:44:18 PMsell$1.62$0.000397322.760.0055694,087.730xb9...87c2
05/06/20261:06:17 PMbuy$5.69$0.000397279.930.00557514,337.40x45...2b58
05/06/202612:51:01 PMsell$2.41$0.000395633.830.005556,096.370xf7...bf5e
05/06/202611:03:14 AMsell$0.7832$0.000399510.870.005551,960.180x86...3d10
05/06/202610:05:43 AMsell$9.38$0.0003995131.190.00558523,488.890x16...f625
05/06/20269:35:55 AMbuy$3.68$0.000402751.40.0056179,152.140xba...df3a
05/06/20269:11:29 AMsell$5.8$0.000401780.960.00560514,442.470x7a...dc23
05/06/20269:04:31 AMsell$3.36$0.000401147.220.005638,387.260x73...5951
05/06/20269:01:47 AMbuy$8.41$0.0004013118.120.00563320,967.740xdc...57b8
05/06/20268:56:51 AMsell$17.61$0.0004042245.720.0056443,563.190xdb...40cf
05/06/20268:56:14 AMbuy$10.91$0.0004067152.350.00567526,844.710x07...ca72
05/06/20268:54:55 AMsell$5.31$0.000404274.250.00564313,157.410xf4...4037