WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.0002317
Presyo
0.00344 WCRO
TVL
$3,144.97
MKT CAP
$1.2M
5m
0%
1h
0%
4h
0%
24h
0.86%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
6
Telegram price alerts
Pares:
0x59Bb460e74bC688a8c5baA0CE2Ae830D84A752d7
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
6.78M
Pinagsama WCRO:
$23,337.71

$XTC/WCRO price stats sa Cronos

Noong Mayo 29, 2026, ang kasalukuyang presyo ng $XTC token sa DEX Ebisu's Bay ay $0.0002317. Ang presyo ng $XTC ay pataas 0.86% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $5.50. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,216,932.44. Ang kontrata ng liquidity pool ay 0x59Bb460e74bC688a8c5baA0CE2Ae830D84A752d7 na may kabuuang halaga na naka-lock (TVL) na $3,144.97. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x59Bb460e74bC688a8c5baA0CE2Ae830D84A752d7 ay $3,144.97.

Ang kabuuang transaksyon ng $XTC/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $5.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.00344, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0002317 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/29/202612:33:26 PMbuy$3.02$0.000231744.880.0034413,047.630x4d...4734
05/28/202610:31:58 PMsell$1.39$0.000228920.910.0034266,103.190xc6...1265
05/28/20261:53:07 PMsell$1.08$0.000229816.150.0034314,708.890x0e...8151
05/28/20262:06:09 AMsell$0.6879$0.000229310.290.003433,0000x14...0ecf
05/27/20261:13:13 PMsell$0.6917$0.000230510.30.0034333,0000x25...291e
05/27/202612:01:04 AMsell$2.82$0.000232841.780.00344612,123.620xd6...9202
05/26/20267:26:01 PMbuy$4.05$0.0002336600.00345417,370.750xec...cd08
05/25/20266:08:07 PMsell$2.63$0.000238237.990.00343511,060.190x47...60e3
05/25/20262:03:18 PMbuy$1.24$0.000240817.820.0034535,159.820xe8...50c5
05/25/20261:15:49 PMbuy$1.45$0.000238921.010.0034486,095.290xa6...32a8
05/24/20266:53:14 AMsell$0.2406$0.00023843.460.003431,008.910xba...0aee
05/24/20262:31:12 AMsell$0.1519$0.00023922.170.00343635.230xd1...c57c
05/24/202612:00:37 AMbuy$3.18$0.000239545.720.00343913,292.930x7b...b3b7
05/23/20266:13:18 PMsell$1.16$0.000236416.890.0034254,931.250x56...8a77
05/23/20263:31:55 PMbuy$2.98$0.000237143.260.00343112,607.340xb4...ca57
05/23/202610:34:05 AMsell$2.97$0.000231443.920.00342112,836.170x8b...68d1
05/23/202610:34:05 AMsell$7.11$0.0002328105.220.00344330,557.790xee...198d
05/23/202610:29:18 AMsell$0.1147$0.0002321.70.003454494.490x13...4241
05/23/20268:33:38 AMbuy$1.59$0.000233723.610.0034666,8120xea...ed50
05/23/20267:57:11 AMsell$1.66$0.000231124.860.0034567,194.250x39...0602