WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa $XTC-WCRO pair

Presyo USD
$0.0002266
Presyo
0.003219 WCRO
TVL
$3,172.19
MKT CAP
$1.2M
5m
0%
1h
-0.71%
4h
-0.71%
24h
-3.43%
Ibahagi
TXNS
40
Mga Bumili
21
Mga Nagbenta
19
Dami
168
Telegram price alerts
Pares:
0x59Bb460e74bC688a8c5baA0CE2Ae830D84A752d7
$XTC:
0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama $XTC:
6.99M
Pinagsama WCRO:
$22,533.19

$XTC/WCRO price stats sa Cronos

Noong Marso 30, 2026, ang kasalukuyang presyo ng $XTC token sa DEX Ebisu's Bay ay $0.0002266. Ang presyo ng $XTC ay pababa -3.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 40 trades na may dami ng kalakalan na $167.57. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $1,189,679.67. Ang kontrata ng liquidity pool ay 0x59Bb460e74bC688a8c5baA0CE2Ae830D84A752d7 na may kabuuang halaga na naka-lock (TVL) na $3,172.20. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x59Bb460e74bC688a8c5baA0CE2Ae830D84A752d7 ay $3,172.20.

Ang kabuuang transaksyon ng $XTC/WCRO ay 40 sa nakaraang 24 na oras, kung saan 21 ang mga buy transactions, at 19 ang mga sales transactions.

Ang $XTC/WCRO pool ay may trading volume na $167.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 $XTC sa WCRO ay 0.003219, na naitala noong 12:24 AM UTC.

Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0002266 ngayon.

$XTC-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/30/202612:13:37 AMsell$2.83$0.000226640.240.00321912,499.990xa9...ecb8
03/29/202611:56:04 PMbuy$3.21$0.000228245.530.00323314,084.10x88...1868
03/29/20268:02:06 PMsell$2.63$0.000226437.460.00322211,626.390x62...c143
03/29/20268:01:57 PMbuy$2.89$0.000227141.130.00323112,729.570xea...ea56
03/29/20268:00:39 PMsell$3.84$0.000226554.770.00322316,992.330x08...cbcf
03/29/20268:00:31 PMbuy$5.12$0.00022772.850.0032322,5490xbc...fe33
03/29/20267:51:25 PMsell$5.13$0.000226373.010.00322122,666.420xd7...b038
03/29/20267:51:05 PMbuy$3.84$0.000227254.630.00323316,896.710xf6...deb6
03/29/20267:50:31 PMsell$5.13$0.000226773.070.00322622,650.110x91...a323
03/29/20267:06:47 PMbuy$2.82$0.000227540.280.0032412,430.530x2b...665c
03/29/20266:25:05 PMsell$5.16$0.000228573.160.00323522,611.80x23...03ef
03/29/20266:24:12 PMbuy$5.63$0.000229179.840.00324424,607.450x21...5366
03/29/20266:23:28 PMsell$5.89$0.000228483.440.00323525,791.360x61...7f00
03/29/20266:23:17 PMbuy$5.15$0.000229272.940.00324622,466.270x88...c717
03/29/20266:21:26 PMsell$5.16$0.000228573.160.00323722,600.90x21...08b8
03/29/20266:21:16 PMbuy$5.88$0.000229183.40.00324525,699.340xc4...a676
03/29/20266:20:49 PMsell$5.16$0.000228273.120.00323422,610.70x18...1f97
03/29/20266:20:37 PMbuy$3.86$0.000229154.70.00324616,851.220x72...490a
03/29/20266:20:22 PMsell$5.16$0.000228673.190.00323922,595.760x66...302c
03/29/20266:20:12 PMbuy$5.14$0.000229372.940.00324922,449.510x1f...9d18