Impormasyon tungkol sa $XTC-WCRO pair
- Pinagsama $XTC:
- 5.35M
- Pinagsama WCRO:
- $29,512.06
$XTC/WCRO price stats sa Cronos
Noong Abril 19, 2026, ang kasalukuyang presyo ng $XTC token sa DEX Ebisu's Bay ay $0.0003844. Ang presyo ng $XTC ay pataas 14.68% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 50 trades na may dami ng kalakalan na $279.42. Ang kontrata ng $XTC token ay 0xe45Fe733bC8617FA6Dac8437Fc44B5ffFA949991 na may market cap na $2,018,401.28. Ang kontrata ng liquidity pool ay 0x59Bb460e74bC688a8c5baA0CE2Ae830D84A752d7 na may kabuuang halaga na naka-lock (TVL) na $4,120.52. Ang $XTC/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng $XTC/WCRO ngayon?
Ang kasalukuyang liquidity ng $XTC/WCRO na may kontrata na address 0x59Bb460e74bC688a8c5baA0CE2Ae830D84A752d7 ay $4,120.52.
Ilang transaksyon ang mayroon sa $XTC/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng $XTC/WCRO ay 50 sa nakaraang 24 na oras, kung saan 31 ang mga buy transactions, at 19 ang mga sales transactions.
Ano ang trading volume sa $XTC/WCRO pool sa nakaraang 24 na oras?
Ang $XTC/WCRO pool ay may trading volume na $279.42 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 $XTC sa WCRO?
Ang exchange rate ng 1 $XTC sa WCRO ay 0.005507, na naitala noong 3:42 AM UTC.
Magkano ang 1 $XTC sa dolyar?
Ang presyo ng pagpapalit ng 1 $XTC sa USD ay $0.0003844 ngayon.
$XTC-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 3:14:00 AM | sell | $0.7215 | $0.0003844 | 10.33 | 0.005507 | 1,876.68 | 0x22...9b04 | |
| 04/19/2026 | 3:13:59 AM | sell | $2.76 | $0.0003851 | 39.53 | 0.005516 | 7,167.14 | 0x54...9ab3 | |
| 04/19/2026 | 3:13:58 AM | buy | $28.61 | $0.0003814 | 409.84 | 0.005463 | 75,014.08 | 0x89...c9c5 | |
| 04/19/2026 | 3:05:10 AM | sell | $6.22 | $0.0003766 | 89.01 | 0.005388 | 16,519.87 | 0xba...bc99 | |
| 04/19/2026 | 3:04:56 AM | buy | $8.49 | $0.0003773 | 121.47 | 0.005398 | 22,502.1 | 0xfa...79a9 | |
| 04/19/2026 | 2:10:10 AM | sell | $3.41 | $0.0003749 | 48.89 | 0.005368 | 9,106.89 | 0xab...cf77 | |
| 04/19/2026 | 2:09:30 AM | sell | $3.73 | $0.0003762 | 53.43 | 0.005387 | 9,917.69 | 0xbe...8c5b | |
| 04/19/2026 | 2:00:03 AM | sell | $3.19 | $0.0003775 | 45.75 | 0.005406 | 8,464.3 | 0x50...e8ae | |
| 04/19/2026 | 1:45:12 AM | sell | $1.58 | $0.0003778 | 22.67 | 0.00541 | 4,190.53 | 0x04...7843 | |
| 04/19/2026 | 1:16:36 AM | buy | $3.28 | $0.000377 | 47.33 | 0.00543 | 8,716.2 | 0x71...411a | |
| 04/19/2026 | 1:14:52 AM | buy | $4.06 | $0.0003779 | 58.19 | 0.00541 | 10,755.63 | 0xb7...fb04 | |
| 04/18/2026 | 11:51:28 PM | buy | $4.36 | $0.0003785 | 62.1 | 0.005388 | 11,525.39 | 0x1c...76e7 | |
| 04/18/2026 | 9:02:04 PM | buy | $5.44 | $0.000377 | 77.5 | 0.005371 | 14,429.28 | 0xf8...9588 | |
| 04/18/2026 | 6:12:48 PM | buy | $3.13 | $0.000377 | 44.47 | 0.00534 | 8,327.12 | 0xdb...92d9 | |
| 04/18/2026 | 5:16:49 PM | buy | $4.03 | $0.0003758 | 57.09 | 0.005321 | 10,729.07 | 0x59...84fa | |
| 04/18/2026 | 4:55:53 PM | buy | $2.77 | $0.0003737 | 39.5 | 0.005312 | 7,435.82 | 0x03...6fb4 | |
| 04/18/2026 | 4:48:51 PM | buy | $3.71 | $0.000372 | 52.84 | 0.005287 | 9,994.84 | 0xa6...57f5 | |
| 04/18/2026 | 4:31:12 PM | buy | $8.93 | $0.0003719 | 126.28 | 0.005254 | 24,033.23 | 0x2d...a47b | |
| 04/18/2026 | 3:55:59 PM | sell | $4.72 | $0.0003679 | 67.18 | 0.005228 | 12,850.77 | 0x3e...9095 | |
| 04/18/2026 | 3:53:30 PM | buy | $14.16 | $0.0003673 | 201.33 | 0.005219 | 38,576.19 | 0x5c...b9c7 |