WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1059
Presyo
0.1059 USDC
TVL
$32,790.24
MKT CAP
$99.2M
5m
0%
1h
1.93%
4h
1.89%
24h
5.24%
Ibahagi
TXNS
243
Mga Bumili
126
Mga Nagbenta
117
Dami
16K
Telegram price alerts
Pares:
0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
155,108.86
Pinagsama USDC:
$16,395.12

WCRO/USDC price stats sa Cronos

Noong Marso 30, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Ebisu's Bay ay $0.1059. Ang presyo ng WCRO ay pataas 5.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 243 trades na may dami ng kalakalan na $16,473.62. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $99,237,274.09. Ang kontrata ng liquidity pool ay 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 na may kabuuang halaga na naka-lock (TVL) na $32,790.25. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 ay $32,790.25.

Ang kabuuang transaksyon ng WCRO/USDC ay 243 sa nakaraang 24 na oras, kung saan 126 ang mga buy transactions, at 117 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $16,473.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1059, na naitala noong 7:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1059 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/30/20257:15:21 PMbuy$100$0.10621000.1062941.33
0xceD...C03E
0xb5...9c97
03/30/20257:15:21 PMbuy$21.38$0.105421.380.1054202.75
0x3dB...79E4
0x79...14c9
03/30/20257:15:21 PMsell$66.53$0.105966.530.1059627.83
0xccB...57A7
0x6e...0628
03/30/20257:14:08 PMsell$10$0.1047100.104795.46
0xB35...d1dB
0x19...03d4
03/30/20257:01:53 PMbuy$41.27$0.105141.270.1051392.41
0xA77...DB84
0xb7...c6b9
03/30/20256:54:07 PMbuy$34.3$0.104634.30.1046327.69
0x95D...1108
0x3b...d39f
03/30/20256:49:30 PMbuy$8.04$0.10448.040.104477.04
0x95D...1108
0x6f...de2a
03/30/20256:26:39 PMbuy$38.74$0.103938.740.1039372.71
0xD0d...19eA
0x33...402f
03/30/20255:52:13 PMsell$16.4$0.103316.40.1033158.69
0x6a0...25C1
0x99...4d15
03/30/20255:33:58 PMbuy$2.5$0.1042.50.10424.02
0xCEE...62b2
0x2e...d9c0
03/30/20255:33:40 PMbuy$2.5$0.1042.50.10424.03
0xCEE...62b2
0x83...30da
03/30/20255:27:49 PMbuy$35.51$0.103635.510.1036342.7
0xbE6...9088
0xf2...a7a5
03/30/20255:11:03 PMsell$16.56$0.10316.560.103160.75
0x965...70bD
0x45...665a
03/30/20255:09:02 PMsell$5.02$0.10315.020.103148.64
0x7CE...1c3A
0x97...21af
03/30/20254:34:17 PMbuy$17.38$0.103517.380.1035167.87
0xF7a...cD76
0x77...81bb
03/30/20254:05:35 PMsell$46.11$0.103246.110.1032446.44
0x217...b11A
0x8d...dcfe
03/30/20253:59:50 PMbuy$68$0.1037680.1037655.26
0x920...3a8D
0xa0...2727
03/30/20253:59:16 PMsell$54.1$0.10354.10.103525
0xEa3...F9EA
0x41...b23f
03/30/20253:19:44 PMbuy$5.21$0.1045.210.10450.15
0x977...2666
0x1e...0502
03/30/20252:59:43 PMbuy$109.14$0.1031109.140.10311,058.51
0x01E...7AA3
0xb4...f77e