WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.04793
Presyo
0.04793 USDC
TVL
$3,815.14
MKT CAP
$34.9M
5m
0%
1h
-0.01%
4h
0.63%
24h
-1.38%
Ibahagi
TXNS
43
Mga Bumili
26
Mga Nagbenta
17
Dami
99
Telegram price alerts
Pares:
0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
39,795.34
Pinagsama USDC:
$1,907.57

WCRO/USDC price stats sa Cronos

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Ebisu's Bay ay $0.04793. Ang presyo ng WCRO ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 43 trades na may dami ng kalakalan na $98.65. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $34,865,252.53. Ang kontrata ng liquidity pool ay 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 na may kabuuang halaga na naka-lock (TVL) na $3,815.15. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 ay $3,815.15.

Ang kabuuang transaksyon ng WCRO/USDC ay 43 sa nakaraang 24 na oras, kung saan 26 ang mga buy transactions, at 17 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $98.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.04793, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.04793 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20264:25:56 AMsell$2.84$0.047932.840.0479359.44
0x0a8...342A
0xe6...916a
11/09/20264:14:39 AMsell$0.123$0.047930.1230.047932.56
0x091...B8bD
0xfd...eb1e
11/09/20263:13:53 AMsell$2.88$0.048082.880.0480860.09
0x2C3...4EF9
0x44...1a29
11/09/20262:16:55 AMbuy$2.8$0.048232.80.0482358.2
0x021...4D53
0xfb...11e8
11/09/20261:42:41 AMbuy$2.89$0.048082.890.0480860.29
0x303...d6f9
0x32...bd94
11/09/20261:01:28 AMbuy$3.15$0.047933.150.0479365.86
0x11E...40F2
0x1f...4e8b
11/09/202612:50:03 AMbuy$2.8$0.047782.80.0477858.79
0x1eF...7625
0xef...f41b
11/09/202612:31:39 AMbuy$3.3$0.047633.30.0476369.44
0x14c...bF1f
0x05...3311
11/08/202611:58:52 PMsell$2.85$0.047472.850.0474760.2
0x05C...97C6
0x8e...f486
11/08/202611:14:14 PMbuy$3.26$0.047613.260.0476168.64
0x0fF...a8cF
0x2b...0f20
11/08/202611:08:00 PMbuy$1.14$0.047571.140.0475724.05
0x580...4bed
0x62...a812
11/08/202611:00:31 PMbuy$3.1$0.047393.10.0473965.56
0x2ad...79eC
0xe7...99ff
11/08/202610:09:52 PMbuy$1.94$0.047261.940.0472641.1
0xb35...9F2b
0xac...a57e
11/08/202610:08:38 PMbuy$0.1774$0.047210.17740.047213.75
0x1a6...b9E0
0xc7...f03e
11/08/20269:56:05 PMbuy$0.2744$0.04720.27440.04725.81
0x0fF...a8cF
0x88...0416
11/08/20269:56:00 PMsell$5.79$0.04725.790.0472122.84
0x46d...90AB
0x9a...8c54
11/08/20269:55:46 PMbuy$2.06$0.047432.060.0474343.49
0x112...c112
0x23...4d6d
11/08/20269:55:45 PMbuy$0.3953$0.047370.39530.047378.34
0x295...F29B
0x8d...7d06
11/08/20269:55:39 PMsell$7.64$0.047417.640.04741161.14
0x25a...F313
0x90...8341
11/08/20269:55:33 PMbuy$0.4594$0.047730.45940.047739.62
0x037...8dE3
0x8c...10ca