WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.0672
Presyo
0.0672 USDC
TVL
$9,760.47
MKT CAP
$48.2M
5m
0.41%
1h
-0.03%
4h
-0.14%
24h
0.32%
Ibahagi
TXNS
126
Mga Bumili
60
Mga Nagbenta
66
Dami
538
Telegram price alerts
Pares:
0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
72,759.44
Pinagsama USDC:
$4,880.23

WCRO/USDC price stats sa Cronos

Noong Mayo 29, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Ebisu's Bay ay $0.0672. Ang presyo ng WCRO ay pataas 0.32% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 126 trades na may dami ng kalakalan na $537.54. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $48,194,693.42. Ang kontrata ng liquidity pool ay 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 na may kabuuang halaga na naka-lock (TVL) na $9,760.48. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 ay $9,760.48.

Ang kabuuang transaksyon ng WCRO/USDC ay 126 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 66 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $537.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.0672, na naitala noong 2:57 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0672 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/29/20262:56:35 PMbuy$5.01$0.06725.010.067274.62
0x78e...24Ed
0xa8...4df4
05/29/20262:50:04 PMsell$6.95$0.066936.950.06693103.89
0x128...44dB
0xc9...6bbe
05/29/20262:50:04 PMbuy$5.01$0.067265.010.0672674.56
0xa18...7390
0xea...6039
05/29/20262:41:48 PMsell$6.73$0.066986.730.06698100.58
0x0fF...a8cF
0xfa...e781
05/29/20262:26:21 PMsell$4.44$0.067134.440.0671366.23
0xBf5...9F26
0xe7...e512
05/29/20262:25:20 PMsell$4.46$0.067254.460.0672566.32
0x255...5f03
0x0c...38ab
05/29/20262:23:43 PMsell$2.74$0.067352.740.0673540.75
0x2F7...781E
0xd1...f0d8
05/29/20262:19:58 PMbuy$5.01$0.067625.010.0676274.15
0x6A8...18AF
0x94...40e9
05/29/20262:14:25 PMbuy$5.01$0.067495.010.0674974.3
0x8C9...7967
0x67...51fe
05/29/20262:06:28 PMsell$5.01$0.067085.010.0670874.75
0xd95...25E2
0xab...4df5
05/29/20261:59:04 PMsell$5.01$0.067225.010.0672274.59
0x247...b8e7
0x56...f762
05/29/20261:53:15 PMbuy$5.01$0.067735.010.0677374.03
0xC1a...4D2b
0x1a...7b35
05/29/20261:53:16 PMsell$3.86$0.067443.860.0674457.25
0x1c6...A5A3
0x86...65ce
05/29/20261:26:31 PMsell$0.134$0.067360.1340.067361.99
0x3A2...aFb8
0xa8...002f
05/29/20261:24:56 PMsell$2.78$0.06742.780.067441.31
0x2F7...781E
0x67...a1f5
05/29/20261:23:36 PMbuy$5.01$0.067675.010.0676774.09
0xFeD...5600
0x1c...7ce4
05/29/20261:18:00 PMbuy$5.01$0.067545.010.0675474.25
0x5ac...1373
0xc3...7265
05/29/20261:11:12 PMsell$5.01$0.067135.010.0671374.69
0x2B2...5755
0xaf...8237
05/29/20261:07:31 PMsell$0.4566$0.067310.45660.067316.78
0xBf5...9F26
0x36...e4fe
05/29/20261:07:31 PMsell$4.53$0.067384.530.0673867.28
0x11E...40F2
0xb8...ed09