WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1917
Presyo
0.1917 USDC
TVL
$181,186.86
MKT CAP
$143.4M
5m
0.16%
1h
-1.18%
4h
1.35%
24h
11.07%
Ibahagi
TXNS
203
Mga Bumili
110
Mga Nagbenta
93
Dami
38K
Telegram price alerts
Pares:
0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
472,488.82
Pinagsama USDC:
$90,593.43

WCRO/USDC price stats sa Cronos

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng WCRO token sa DEX Ebisu's Bay ay $0.1917. Ang presyo ng WCRO ay pataas 11.07% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 203 trades na may dami ng kalakalan na $37,855.36. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $143,382,523.05. Ang kontrata ng liquidity pool ay 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 na may kabuuang halaga na naka-lock (TVL) na $181,186.86. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 ay $181,186.86.

Ang kabuuang transaksyon ng WCRO/USDC ay 203 sa nakaraang 24 na oras, kung saan 110 ang mga buy transactions, at 93 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $37,855.36 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1917, na naitala noong 1:36 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1917 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/17/20241:34:03 PMbuy$152.5$0.1917152.50.1917795.53
0xdA7...D41C
0xdd...d3ca
12/17/20241:33:18 PMbuy$40.71$0.191240.710.1912212.82
0x751...7259
0x02...7370
12/17/20241:32:32 PMsell$362.92$0.1914362.920.19141,896.15
0xdA7...D41C
0x84...5203
12/17/20241:32:27 PMsell$2.36$0.19212.360.192112.29
0x854...57dF
0xbd...3317
12/17/20241:00:53 PMsell$153.46$0.1922153.460.1922798.39
0x920...78E8
0x0d...b64d
12/17/202412:55:40 PMsell$183.21$0.1932183.210.1932948.21
0xdA7...D41C
0xa4...75de
12/17/202412:52:57 PMsell$181.36$0.1939181.360.1939934.88
0xdA7...D41C
0xb8...fb74
12/17/202412:52:51 PMbuy$187.47$0.1948187.470.1948962.12
0x65f...C721
0xd6...5994
12/17/202412:52:06 PMsell$27.16$0.193327.160.1933140.5
0xca1...19EB
0x10...0c2d
12/17/202412:25:57 PMbuy$238.23$0.1937238.230.19371,229.44
0x3A2...aFb8
0x0c...8a1d
12/17/202412:15:21 PMsell$191.92$0.193191.920.193993.92
0xdA7...D41C
0xb3...df29
12/17/202412:13:40 PMbuy$323.05$0.1933323.050.19331,670.44
0xdA7...D41C
0x41...69f3
12/17/202411:49:05 AMbuy$17.71$0.192617.710.192691.96
0xbAd...db2D
0x71...a3ff
12/17/202411:45:38 AMbuy$240.61$0.1921240.610.19211,252.38
0xdBf...51fA
0xda...c0b7
12/17/202411:32:22 AMbuy$189.61$0.1912189.610.1912991.6
0xdA7...D41C
0x87...a6d6
12/17/202411:28:46 AMbuy$182.16$0.1904182.160.1904956.59
0xdA7...D41C
0xd4...754d
12/17/202411:26:42 AMbuy$153.18$0.1897153.180.1897807.42
0xdA7...D41C
0x1d...9f3b
12/17/202411:02:25 AMbuy$72.1$0.189572.10.1895380.41
0x82d...4943
0x45...ed94
12/17/202411:00:30 AMbuy$149.66$0.1887149.660.1887792.76
0xdA7...D41C
0x6a...368c
12/17/202410:51:42 AMbuy$37.82$0.188337.820.1883200.76
0x751...7259
0x55...6799