WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06975
Presyo
0.06975 USDC
TVL
$10,497.73
MKT CAP
$51.3M
5m
0%
1h
-0.36%
4h
-0.08%
24h
-2.81%
Ibahagi
TXNS
114
Mga Bumili
64
Mga Nagbenta
50
Dami
544
Telegram price alerts
Pares:
0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
75,273.14
Pinagsama USDC:
$5,248.86

WCRO/USDC price stats sa Cronos

Noong Abril 19, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Ebisu's Bay ay $0.06975. Ang presyo ng WCRO ay pababa -2.81% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 114 trades na may dami ng kalakalan na $544.34. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $51,260,129.40. Ang kontrata ng liquidity pool ay 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 na may kabuuang halaga na naka-lock (TVL) na $10,497.73. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 ay $10,497.73.

Ang kabuuang transaksyon ng WCRO/USDC ay 114 sa nakaraang 24 na oras, kung saan 64 ang mga buy transactions, at 50 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $544.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06975, na naitala noong 3:43 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06975 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/19/20263:17:29 AMsell$9.68$0.069759.680.06975138.8
0xc10...2485
0x7d...fd0f
04/19/20263:17:29 AMbuy$5.01$0.070135.010.0701371.43
0x0cD...712C
0xeb...8069
04/19/20263:15:09 AMbuy$5.01$0.069995.010.0699971.57
0x28B...c164
0x8b...07ba
04/19/20263:13:00 AMbuy$5.01$0.069865.010.0698671.7
0xb78...5F04
0xab...b59d
04/19/20263:13:00 AMsell$10.04$0.0696110.040.06961144.29
0x339...963b
0xf9...17d4
04/19/20263:11:31 AMbuy$5.01$0.075.010.0771.57
0xB6C...CD3e
0x85...dc12
04/19/20263:09:22 AMsell$5.14$0.069685.140.0696873.76
0xBBf...04db
0x46...359e
04/19/20263:04:14 AMbuy$5.01$0.075.010.0771.56
0x57d...F480
0xb0...8d5c
04/19/20261:52:19 AMbuy$1.94$0.06981.940.069827.8
0x1f0...171B
0x70...6cac
04/19/20261:52:17 AMbuy$0.8948$0.069760.89480.0697612.82
0x15e...3591
0xe5...dc4f
04/19/20261:52:16 AMbuy$4.75$0.069694.750.0696968.22
0xBBf...04db
0x3c...b331
04/19/20261:51:53 AMsell$22.07$0.0694122.070.06941318.07
0x007...f81F
0xac...c17b
04/19/20261:51:53 AMbuy$7.53$0.069537.530.06953108.4
0xD50...A54F
0x09...cc23
04/19/20261:04:53 AMbuy$4.53$0.070064.530.0700664.79
0xB35...d1dB
0xc8...bad0
04/19/20261:04:43 AMsell$4.53$0.069644.530.0696465.18
0xB35...d1dB
0x66...af0c
04/19/202612:26:59 AMsell$1.26$0.069721.260.0697218.09
0xcE6...1E8E
0x84...14cd
04/19/202612:15:42 AMsell$1.88$0.069761.880.0697627
0xcDB...4A16
0xb0...737b
04/18/202611:59:14 PMsell$1.66$0.06981.660.069823.9
0x557...7E06
0x15...d0ad
04/18/20268:39:14 PMsell$1.43$0.069851.430.0698520.56
0x122...9B58
0x98...8d4f
04/18/20267:33:08 PMsell$10.98$0.0701210.980.07012156.71
0xf48...E386
0xab...27f9