WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.08378
Presyo
0.08378 USDC
TVL
$30,232.11
MKT CAP
$80.6M
5m
0%
1h
0.17%
4h
-0.56%
24h
2.05%
Ibahagi
TXNS
176
Mga Bumili
92
Mga Nagbenta
84
Dami
2K
Telegram price alerts
Pares:
0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
180,831.02
Pinagsama USDC:
$15,116.05

WCRO/USDC price stats sa Cronos

Noong Abril 21, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Ebisu's Bay ay $0.08378. Ang presyo ng WCRO ay pataas 2.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 176 trades na may dami ng kalakalan na $1,759.27. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $80,569,630.06. Ang kontrata ng liquidity pool ay 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 na may kabuuang halaga na naka-lock (TVL) na $30,232.11. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 ay $30,232.11.

Ang kabuuang transaksyon ng WCRO/USDC ay 176 sa nakaraang 24 na oras, kung saan 92 ang mga buy transactions, at 84 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $1,759.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.08378, na naitala noong 12:58 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.08378 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/202512:57:27 PMbuy$10$0.08378100.08378119.340x17...4177
04/21/202512:01:53 PMbuy$5.01$0.08375.010.083759.850x6b...1f15
04/21/202512:00:11 PMbuy$5.01$0.083645.010.0836459.890x17...c2cf
04/21/202511:58:17 AMsell$5.01$0.083145.010.0831460.250xde...37c2
04/21/202511:56:18 AMbuy$5.01$0.083645.010.0836459.890x44...61ca
04/21/202511:53:23 AMbuy$5.01$0.083595.010.0835959.930x32...4e7e
04/21/202511:51:42 AMbuy$5.01$0.083535.010.0835359.970x9b...0791
04/21/202511:27:06 AMbuy$5.01$0.083485.010.0834860.010x67...6af4
04/21/202511:22:01 AMbuy$5.01$0.083425.010.0834260.050xc3...21aa
04/21/202511:16:18 AMbuy$5.01$0.083375.010.0833760.090x4c...2e64
04/21/202511:16:07 AMsell$30.01$0.0831330.010.08313361.050x6d...6bc2
04/21/202511:13:10 AMbuy$5.01$0.083655.010.0836559.890xfd...48af
04/21/202511:11:00 AMsell$5.01$0.083145.010.0831460.250x91...135d
04/21/202511:08:27 AMsell$5.01$0.08325.010.083260.210xd6...f8bb
04/21/202511:06:10 AMsell$5.01$0.083255.010.0832560.170x89...6cf7
04/21/202511:04:16 AMsell$5.01$0.083315.010.0833160.130x94...cc2a
04/21/202511:00:36 AMsell$5.01$0.083375.010.0833760.090x2b...4c36
04/21/202510:58:28 AMsell$5.01$0.083425.010.0834260.050x04...654c
04/21/202510:54:42 AMsell$5.01$0.083485.010.0834860.010xa4...a6e7
04/21/202510:47:55 AMsell$5.01$0.083535.010.0835359.970x4a...9e13