WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.06848
Presyo
0.06848 USDC
TVL
$6,271.65
MKT CAP
$48M
5m
0%
1h
-0.43%
4h
7.04%
24h
1.38%
Ibahagi
TXNS
103
Mga Bumili
55
Mga Nagbenta
48
Dami
394
Telegram price alerts
Pares:
0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
45,910.07
Pinagsama USDC:
$3,135.82

WCRO/USDC price stats sa Cronos

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Ebisu's Bay ay $0.06848. Ang presyo ng WCRO ay pataas 1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $393.66. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $47,982,180.17. Ang kontrata ng liquidity pool ay 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 na may kabuuang halaga na naka-lock (TVL) na $6,271.66. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 ay $6,271.66.

Ang kabuuang transaksyon ng WCRO/USDC ay 103 sa nakaraang 24 na oras, kung saan 55 ang mga buy transactions, at 48 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $393.66 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.06848, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.06848 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20262:21:15 PMbuy$0.928$0.068480.9280.0684813.55
0x4e8...7378
0xf4...a83b
09/28/20262:05:53 PMsell$5.52$0.068285.520.0682880.98
0x0C9...d1ee
0xd1...cc35
09/28/20261:59:31 PMsell$6.56$0.068546.560.0685495.82
0x1eF...7625
0x0e...4f59
09/28/20261:30:25 PMbuy$5.14$0.068785.140.0687874.79
0x260...F50C
0xc5...3d81
09/28/20261:13:29 PMsell$5.29$0.068575.290.0685777.21
0x021...4D53
0xf6...1e13
09/28/20261:11:15 PMsell$4.83$0.06884.830.068870.3
0x1d2...8167
0xc0...ca4d
09/28/20261:09:03 PMsell$5.85$0.069035.850.0690384.84
0x2F7...781E
0xa6...50b5
09/28/20261:05:41 PMsell$5.34$0.069285.340.0692877.21
0x24A...FDdD
0x4f...1755
09/28/20261:02:51 PMbuy$3.9$0.069523.90.0695256.09
0x17F...115C
0x1d...9326
09/28/20261:00:06 PMbuy$5.16$0.069325.160.0693274.56
0x0e6...C7c8
0xcb...1cff
09/28/202612:59:05 PMbuy$5.57$0.069085.570.0690880.67
0x2Be...0E57
0x17...5226
09/28/202612:49:52 PMbuy$4.88$0.068854.880.0688570.99
0x0dC...bBCc
0x0c...7736
09/28/202612:44:09 PMbuy$4.08$0.068664.080.0686659.45
0x255...5f03
0xfd...da39
09/28/202612:43:31 PMsell$4.86$0.068474.860.0684771.07
0x107...1e05
0x8a...49bd
09/28/202612:42:10 PMsell$6.02$0.068716.020.0687187.73
0x311...2fb7
0x2e...6e5f
09/28/202612:39:17 PMbuy$4.97$0.068944.970.0689472.21
0x080...8cF3
0xe1...5471
09/28/202612:37:07 PMsell$0.1807$0.068620.18070.068622.63
0x2d1...88EC
0xb8...31ef
09/28/202612:37:06 PMbuy$4.7$0.068734.70.0687368.51
0x2C3...4EF9
0x64...57c3
09/28/202612:36:32 PMbuy$4.94$0.068524.940.0685272.2
0x1a6...b9E0
0x39...78c3
09/28/202612:23:50 PMbuy$4.59$0.068314.590.0683167.33
0x1BD...141e
0xee...2204