WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05724
Presyo
0.05724 USDC
TVL
$7,030.5
MKT CAP
$41M
5m
0%
1h
0%
4h
0.54%
24h
-0.53%
Ibahagi
TXNS
34
Mga Bumili
15
Mga Nagbenta
19
Dami
94
Telegram price alerts
Pares:
0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
61,589.46
Pinagsama USDC:
$3,515.25

WCRO/USDC price stats sa Cronos

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Ebisu's Bay ay $0.05724. Ang presyo ng WCRO ay pababa -0.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 34 trades na may dami ng kalakalan na $94.40. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $41,041,399.57. Ang kontrata ng liquidity pool ay 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 na may kabuuang halaga na naka-lock (TVL) na $7,030.50. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 ay $7,030.50.

Ang kabuuang transaksyon ng WCRO/USDC ay 34 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $94.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05724, na naitala noong 10:20 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05724 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/07/20269:00:50 PMbuy$0.1088$0.057240.10880.057241.9
0x580...4bed
0xe9...7de5
09/07/20267:08:30 PMsell$2.13$0.056932.130.0569337.51
0x925...A9B1
0xd7...2079
09/07/20264:52:40 PMbuy$2.5$0.057272.50.0572743.76
0x6a7...B1e3
0xb9...70bd
09/07/20263:33:10 PMsell$6.33$0.056996.330.05699111.21
0x03E...F2A2
0x19...4a0d
09/07/20263:14:57 PMsell$6.27$0.057286.270.05728109.57
0x27e...3E36
0x8b...9e21
09/07/20262:47:20 PMsell$5.94$0.057485.940.05748103.39
0x2e2...6D30
0xde...1153
09/07/20262:39:44 PMsell$0.6146$0.057580.61460.0575810.67
0x107...1e05
0x21...b90b
09/07/20262:11:55 PMsell$1.04$0.057611.040.0576118.19
0x185...C183
0x3e...a0d9
09/07/20262:08:45 PMsell$0.09105$0.057540.091050.057541.58
0xDde...8581
0xe3...0dd2
09/07/20262:08:15 PMsell$0.2059$0.057550.20590.057553.57
0xDde...8581
0xcd...7b95
09/07/20261:25:04 PMbuy$7.56$0.057697.560.05769131.05
0x14c...bF1f
0xdc...b596
09/07/20261:16:04 PMbuy$4.87$0.057484.870.0574884.72
0x19d...2f7D
0xcb...742b
09/07/202610:50:30 AMbuy$1.41$0.057471.410.0574724.63
0xadA...51F3
0x79...6294
09/07/202610:09:16 AMsell$4.53$0.057264.530.0572679.25
0x1c6...A5A3
0xa2...9466
09/07/202610:08:09 AMsell$0.6932$0.057350.69320.0573512.08
0x185...C183
0xb7...be0a
09/07/20268:49:03 AMbuy$4.72$0.057454.720.0574582.3
0x2A2...f080
0xfb...3ebd
09/07/20268:16:32 AMbuy$3.95$0.05743.950.057468.95
0x57B...681e
0xf9...6b0e
09/07/20267:41:21 AMsell$6.21$0.057096.210.05709108.83
0x03E...F2A2
0x2f...e315
09/07/20267:40:13 AMsell$4.94$0.057364.940.0573686.26
0x098...3a17
0x04...084b
09/07/20266:13:23 AMbuy$0.5$0.057690.50.057698.66
0x34B...51D6
0xa7...3609