WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.0549
Presyo
0.0549 USDC
TVL
$8,231.62
MKT CAP
$39.1M
5m
0%
1h
-0.60%
4h
0.03%
24h
0.38%
Ibahagi
TXNS
33
Mga Bumili
18
Mga Nagbenta
15
Dami
153
Telegram price alerts
Pares:
0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
74,961.64
Pinagsama USDC:
$4,115.81

WCRO/USDC price stats sa Cronos

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Ebisu's Bay ay $0.0549. Ang presyo ng WCRO ay pataas 0.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 33 trades na may dami ng kalakalan na $152.70. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $39,148,269.18. Ang kontrata ng liquidity pool ay 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 na may kabuuang halaga na naka-lock (TVL) na $8,231.62. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 ay $8,231.62.

Ang kabuuang transaksyon ng WCRO/USDC ay 33 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 15 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $152.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.0549, na naitala noong 9:16 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.0549 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/29/20268:23:19 AMsell$6.16$0.05496.160.0549112.3
0x1a6...b9E0
0xe7...841e
07/29/20267:45:33 AMbuy$0.1435$0.055230.14350.055232.59
0x580...4bed
0xf8...3505
07/29/20266:53:47 AMbuy$1$0.0552110.0552118.1
0x34B...51D6
0x35...941c
07/29/20266:49:50 AMbuy$1.25$0.055181.250.0551822.65
0x177...3C99
0x5a...4fb2
07/29/20265:27:16 AMsell$3.59$0.054883.590.0548865.4
0x889...CA41
0x4d...6995
07/29/20264:19:15 AMsell$3.27$0.055063.270.0550659.39
0x43C...1373
0x67...a39a
07/29/20264:02:03 AMsell$6.05$0.055186.050.05518109.77
0x11E...40F2
0x2a...33f0
07/29/20263:40:02 AMbuy$0.09877$0.055510.098770.055511.77
0x2bc...3b49
0xcd...aa94
07/29/20263:34:24 AMsell$4.13$0.055324.130.0553274.74
0x311...2fb7
0xad...c5e6
07/29/20263:31:43 AMsell$3.85$0.055423.850.0554269.57
0x255...5f03
0x54...91f1
07/29/20263:11:16 AMsell$5.15$0.055555.150.0555592.85
0x1a6...b9E0
0x9f...c6b3
07/29/20262:36:38 AMsell$6.63$0.05576.630.0557119.18
0x097...0D38
0x02...f8f4
07/29/20262:36:37 AMbuy$15.78$0.0558315.780.05583282.78
0xB16...aFe9
0xcf...06cf
07/29/20262:32:12 AMbuy$0.9987$0.055610.99870.0556117.95
0xf6c...914f
0x31...ec0e
07/29/20262:23:10 AMbuy$0.1101$0.055590.11010.055591.98
0x580...4bed
0x79...9ad0
07/29/20262:11:02 AMsell$5.73$0.055335.730.05533103.54
0xA76...0E24
0xa0...86fd
07/29/20261:57:18 AMsell$0.3325$0.055410.33250.055416
0x1ff...7993
0x7b...4728
07/28/202611:32:01 PMsell$4.93$0.055574.930.0555788.81
0x1A0...34EF
0xfb...9b67
07/28/20268:00:01 PMbuy$5.81$0.055725.810.05572104.35
0x107...1e05
0x89...6852
07/28/20265:51:56 PMsell$2.03$0.055512.030.0555136.71
0x062...eF2B
0xd1...960e