WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.04613
Presyo
0.04613 USDC
TVL
$7,551.44
MKT CAP
$33.4M
5m
0%
1h
0%
4h
-0.10%
24h
-3.18%
Ibahagi
TXNS
37
Mga Bumili
14
Mga Nagbenta
23
Dami
129
Telegram price alerts
Pares:
0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
81,780.68
Pinagsama USDC:
$3,775.72

WCRO/USDC price stats sa Cronos

Noong Agosto 18, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Ebisu's Bay ay $0.04613. Ang presyo ng WCRO ay pababa -3.18% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 37 trades na may dami ng kalakalan na $128.61. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $33,419,186.44. Ang kontrata ng liquidity pool ay 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 na may kabuuang halaga na naka-lock (TVL) na $7,551.45. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 ay $7,551.45.

Ang kabuuang transaksyon ng WCRO/USDC ay 37 sa nakaraang 24 na oras, kung saan 14 ang mga buy transactions, at 23 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $128.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.04613, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.04613 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/18/20266:16:21 AMsell$3.01$0.046133.010.0461365.34
0x64D...277F
0x86...0b4a
08/18/20264:52:25 AMsell$0.6962$0.046110.69620.0461115.09
0x1ff...7993
0x0a...2ed2
08/18/20263:42:55 AMbuy$1.8$0.046371.80.0463738.96
0x6B3...AcA8
0x89...f8c6
08/18/20263:04:59 AMsell$3.15$0.046183.150.0461868.2
0x295...F29B
0xcc...f844
08/18/20261:30:53 AMbuy$8.11$0.046268.110.04626175.42
0x15e...3591
0x1d...509c
08/18/20261:27:40 AMbuy$4.18$0.046114.180.0461190.65
0x0C9...d1ee
0xb4...b6a9
08/18/20261:21:06 AMbuy$0.2046$0.046050.20460.046054.44
0x303...d6f9
0x92...0ba3
08/18/20261:21:05 AMbuy$0.3293$0.046040.32930.046047.15
0x9D8...65C7
0x8f...56a6
08/18/20261:21:08 AMbuy$0.1596$0.046050.15960.046053.46
0x2F7...781E
0xbf...000f
08/18/20261:21:07 AMbuy$0.1573$0.046050.15730.046053.41
0x1c6...A5A3
0x56...d92c
08/18/20261:21:04 AMsell$5.28$0.045965.280.04596114.88
0x021...4D53
0xd4...c96b
08/18/20261:19:57 AMbuy$0.5424$0.046160.54240.0461611.75
0x594...BA78
0x8e...9c55
08/18/20261:19:37 AMbuy$5.14$0.046095.140.04609111.55
0x2ec...3E97
0xc7...4a00
08/18/20261:19:35 AMbuy$10.76$0.0458910.760.04589234.61
0x584...77e3
0x12...46a9
08/18/20261:19:31 AMsell$9.46$0.045749.460.04574206.89
0x36d...4B49
0x36...10d7
08/18/20261:19:31 AMsell$12.02$0.04612.020.046261.29
0xC31...c2FC
0xfe...78d2
08/18/20261:19:26 AMsell$6.68$0.046236.680.04623144.51
0x14c...bF1f
0xfc...891e
08/18/20261:18:48 AMsell$7.3$0.04647.30.0464157.43
0x20e...abd8
0x14...ba3c
08/18/20261:18:17 AMsell$8.28$0.046598.280.04659177.83
0x252...6E7e
0x9b...8133
08/18/20261:17:47 AMsell$10.89$0.0468310.890.04683232.64
0x5C9...4767
0x67...4520