WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07541
Presyo
0.07541 USDC
TVL
$11,904.91
MKT CAP
$55.7M
5m
0%
1h
0.61%
4h
0.46%
24h
1.77%
Ibahagi
TXNS
213
Mga Bumili
119
Mga Nagbenta
94
Dami
1K
Telegram price alerts
Pares:
0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
79,107.17
Pinagsama USDC:
$5,952.45

WCRO/USDC price stats sa Cronos

Noong Marso 9, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Ebisu's Bay ay $0.07541. Ang presyo ng WCRO ay pataas 1.77% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 213 trades na may dami ng kalakalan na $1,122.20. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $55,718,516.80. Ang kontrata ng liquidity pool ay 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 na may kabuuang halaga na naka-lock (TVL) na $11,904.92. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 ay $11,904.92.

Ang kabuuang transaksyon ng WCRO/USDC ay 213 sa nakaraang 24 na oras, kung saan 119 ang mga buy transactions, at 94 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $1,122.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07541, na naitala noong 10:24 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07541 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/09/202610:00:48 PMbuy$4.7$0.075414.70.0754162.35
0xa14...B5C7
0x45...7ab6
03/09/202610:00:18 PMsell$4.7$0.074964.70.0749662.72
0xa14...B5C7
0x22...ed4d
03/09/20269:54:16 PMbuy$5.29$0.07545.290.075470.26
0x8a8...8fd0
0x42...e484
03/09/20269:53:53 PMsell$5.29$0.074955.290.0749570.68
0x8a8...8fd0
0x85...bed7
03/09/20269:20:17 PMbuy$5.06$0.07545.060.075467.2
0xd57...B302
0xf8...6869
03/09/20269:19:26 PMsell$5.06$0.074955.060.0749567.6
0xd57...B302
0xa0...a1fe
03/09/20268:56:34 PMbuy$4.68$0.075414.680.0754162.08
0xe63...e178
0x14...6680
03/09/20268:55:01 PMsell$4.68$0.074964.680.0749662.45
0xe63...e178
0x23...eecc
03/09/20268:48:26 PMbuy$4.21$0.075414.210.0754155.88
0xaC1...d47B
0x00...9813
03/09/20268:47:45 PMsell$4.21$0.074964.210.0749656.22
0xaC1...d47B
0x6d...a1c8
03/09/20268:45:12 PMbuy$4.65$0.075414.650.0754161.68
0xD35...7de3
0xae...abca
03/09/20268:44:46 PMsell$4.65$0.074964.650.0749662.05
0xD35...7de3
0xc3...317f
03/09/20268:05:32 PMbuy$3.98$0.075313.980.0753152.89
0xB95...7C05
0x00...73b0
03/09/20267:57:39 PMsell$2.3$0.074952.30.0749530.68
0xE7c...d8Ae
0x61...a913
03/09/20267:57:27 PMsell$2.3$0.0752.30.07530.69
0xE7c...d8Ae
0xb6...d30b
03/09/20267:57:11 PMsell$2.3$0.075062.30.0750630.69
0xE7c...d8Ae
0xc2...1a0b
03/09/20267:31:17 PMsell$1.46$0.075221.460.0752219.52
0x30b...7777
0x25...d1ff
03/09/20267:31:14 PMbuy$3.87$0.075423.870.0754251.37
0xe92...CCCC
0x95...5b9a
03/09/20267:30:23 PMbuy$6.3$0.075296.30.0752983.7
0xFcF...DDDD
0x74...6e39
03/09/20267:29:52 PMbuy$5.14$0.075145.140.0751468.46
0x76b...8888
0x77...60ae