WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.1507
Presyo
0.1507 USDC
TVL
$25,634.81
MKT CAP
$117.8M
5m
0%
1h
1.14%
4h
1.53%
24h
4.02%
Ibahagi
TXNS
183
Mga Bumili
90
Mga Nagbenta
93
Dami
2K
Telegram price alerts
Pares:
0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
85,033.05
Pinagsama USDC:
$12,818.46

WCRO/USDC price stats sa Cronos

Noong Oktubre 25, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Ebisu's Bay ay $0.1507. Ang presyo ng WCRO ay pataas 4.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 183 trades na may dami ng kalakalan na $2,034.77. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $117,761,755.10. Ang kontrata ng liquidity pool ay 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 na may kabuuang halaga na naka-lock (TVL) na $25,634.81. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 ay $25,634.81.

Ang kabuuang transaksyon ng WCRO/USDC ay 183 sa nakaraang 24 na oras, kung saan 90 ang mga buy transactions, at 93 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $2,034.77 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.1507, na naitala noong 7:35 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1507 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/25/20257:31:53 AMbuy$21.33$0.150721.330.1507141.58
0xD0d...19eA
0x10...a789
10/25/20257:24:33 AMbuy$30.93$0.150130.930.1501206.06
0xE97...E2DE
0x4b...485a
10/25/20257:12:51 AMbuy$3.95$0.14993.950.149926.34
0x43c...bd5f
0xda...f341
10/25/20257:12:25 AMbuy$3.35$0.14963.350.149622.44
0x3Cb...bC06
0xa0...e533
10/25/20257:12:22 AMsell$3.95$0.14893.950.148926.52
0x43c...bd5f
0x52...092d
10/25/20257:06:27 AMbuy$5.06$0.14985.060.149833.83
0xD35...7de3
0xda...68df
10/25/20257:05:56 AMsell$5.06$0.14895.060.148934.04
0xD35...7de3
0x61...e95a
10/25/20256:46:36 AMsell$3.24$0.1493.240.14921.76
0x12B...5dC6
0x52...9de3
10/25/20256:39:12 AMbuy$4.52$0.14994.520.149930.2
0xaC1...d47B
0x69...a378
10/25/20256:37:25 AMsell$4.52$0.1494.520.14930.38
0xaC1...d47B
0xac...2c8d
10/25/20256:10:39 AMbuy$3.01$0.14993.010.149920.11
0xe63...e178
0x2e...0c19
10/25/20256:09:57 AMsell$3.01$0.1493.010.14920.23
0xe63...e178
0x4a...69a3
10/25/20256:04:44 AMbuy$7.49$0.14987.490.149850
0x64c...b5c2
0x5e...85b4
10/25/20255:58:06 AMbuy$4.59$0.14974.590.149730.69
0xd57...B302
0xf8...9897
10/25/20255:57:27 AMsell$4.59$0.14884.590.148830.87
0xd57...B302
0xfd...da55
10/25/20255:51:41 AMbuy$3.42$0.14973.420.149722.83
0x8a8...8fd0
0x6e...eab3
10/25/20255:51:02 AMsell$3.42$0.14883.420.148822.97
0x8a8...8fd0
0xac...82e6
10/25/20255:46:50 AMbuy$3.68$0.14973.680.149724.61
0xa14...B5C7
0x6b...a3e0
10/25/20255:46:14 AMsell$3.68$0.14883.680.148824.76
0xa14...B5C7
0x8e...87f5
10/25/20255:36:47 AMbuy$4.2$0.14974.20.149728.06
0x3f4...cB8f
0x73...4220