WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.05649
Presyo
0.05649 USDC
TVL
$8,357.18
MKT CAP
$40.2M
5m
0%
1h
-0.09%
4h
0.05%
24h
-0.42%
Ibahagi
TXNS
35
Mga Bumili
16
Mga Nagbenta
19
Dami
109
Telegram price alerts
Pares:
0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
74,162.34
Pinagsama USDC:
$4,178.59

WCRO/USDC price stats sa Cronos

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Ebisu's Bay ay $0.05649. Ang presyo ng WCRO ay pababa -0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $109.42. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $40,213,741.08. Ang kontrata ng liquidity pool ay 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 na may kabuuang halaga na naka-lock (TVL) na $8,357.18. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 ay $8,357.18.

Ang kabuuang transaksyon ng WCRO/USDC ay 35 sa nakaraang 24 na oras, kung saan 16 ang mga buy transactions, at 19 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $109.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.05649, na naitala noong 3:25 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.05649 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/09/20262:25:04 AMbuy$1.51$0.056491.510.0564926.79
0xadA...51F3
0x0d...34ef
07/09/20262:21:56 AMbuy$0.3272$0.056380.32720.056385.8
0x9cc...4070
0x37...a39a
07/09/20262:09:04 AMbuy$0.8156$0.056360.81560.0563614.47
0x9cc...4070
0x28...59e6
07/09/20262:09:01 AMsell$9.84$0.056239.840.05623175
0x1ff...7993
0x0a...7394
07/09/20261:53:21 AMsell$6.65$0.056546.650.05654117.67
0x9cc...4070
0xc1...4dd5
07/09/20261:10:07 AMbuy$6.15$0.056726.150.05672108.48
0x9cc...4070
0x04...d49e
07/08/202611:40:05 PMsell$2.93$0.05652.930.056551.92
0x3Cb...bC06
0x0a...a23a
07/08/202611:06:20 PMsell$0.1129$0.056460.11290.056462
0xCa3...83C8
0x57...7695
07/08/20268:28:57 PMbuy$2.52$0.056772.520.0567744.43
0xadA...51F3
0x97...6ce1
07/08/20268:04:10 PMsell$1.25$0.056411.250.0564122.15
0x7Ac...BeC8
0x7c...acf1
07/08/20263:45:29 PMsell$4.23$0.056484.230.0564875
0xA79...BC93
0x23...fa31
07/08/20263:16:13 PMsell$2.65$0.056662.650.0566646.86
0x29C...0026
0x02...c12d
07/08/202612:17:52 PMbuy$7.8$0.056857.80.05685137.19
0xBC5...bEd3
0x13...97c8
07/08/202610:33:10 AMbuy$12.5$0.0567312.50.05673220.32
0x5fC...410B
0x3d...e9fc
07/08/202610:33:14 AMsell$5.77$0.056565.770.05656102.05
0x9cc...4070
0x9a...39a8
07/08/202610:11:53 AMsell$8.08$0.056418.080.05641143.34
0x0bA...6AA7
0xa2...0d51
07/08/20269:22:34 AMsell$2.82$0.056482.820.0564850
0xA79...BC93
0xc9...dcf1
07/08/20268:29:09 AMsell$0.02826$0.056520.028260.056520.5
0x34B...51D6
0xf0...c879
07/08/20268:28:38 AMsell$3.54$0.056653.540.0566562.55
0x0C9...d1ee
0x08...b6dc
07/08/20268:13:11 AMbuy$4.39$0.056894.390.0568977.27
0x580...4bed
0x82...6a07