WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-USDC pair

Presyo USD
$0.07931
Presyo
0.07931 USDC
TVL
$12,101.33
MKT CAP
$58.3M
5m
0%
1h
0.23%
4h
0.18%
24h
0.27%
Ibahagi
TXNS
94
Mga Bumili
57
Mga Nagbenta
37
Dami
624
Telegram price alerts
Pares:
0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama WCRO:
76,504.4
Pinagsama USDC:
$6,050.66

WCRO/USDC price stats sa Cronos

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng WCRO token sa DEX Ebisu's Bay ay $0.07931. Ang presyo ng WCRO ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $623.51. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $58,277,698.88. Ang kontrata ng liquidity pool ay 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 na may kabuuang halaga na naka-lock (TVL) na $12,101.34. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 ay $12,101.34.

Ang kabuuang transaksyon ng WCRO/USDC ay 94 sa nakaraang 24 na oras, kung saan 57 ang mga buy transactions, at 37 ang mga sales transactions.

Ang WCRO/USDC pool ay may trading volume na $623.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa USDC ay 0.07931, na naitala noong 6:38 PM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.07931 ngayon.

WCRO-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/17/20266:33:39 PMbuy$0.9358$0.079310.93580.0793111.79
0x580...4bed
0x9f...c79d
02/17/20266:33:31 PMbuy$2$0.0792720.0792725.26
0x580...4bed
0x96...37fa
02/17/20265:54:59 PMbuy$0.01868$0.079130.018680.079130.2361
0xD43...995f
0x80...1c8a
02/17/20265:54:59 PMsell$5.91$0.078855.910.0788575
0xd4f...d1D1
0xdd...361b
02/17/20265:12:14 PMsell$7.7$0.079147.70.0791497.4
0x679...1111
0xf2...9300
02/17/20265:10:35 PMsell$7.69$0.079357.690.0793597.02
0x03a...5770
0x3b...a14a
02/17/20265:01:22 PMsell$5.92$0.079525.920.0795274.53
0xf02...EEEE
0x18...ab78
02/17/20264:57:44 PMsell$5.4$0.079675.40.0796767.84
0xFcF...DDDD
0x69...40ba
02/17/20264:37:37 PMbuy$0.02145$0.079980.021450.079980.2682
0xD43...995f
0x03...9694
02/17/20264:37:35 PMbuy$5$0.0800450.0800462.46
0xeC8...0ECB
0x98...e0bb
02/17/20264:36:31 PMbuy$7.72$0.079757.720.0797596.84
0xceC...2222
0xab...8130
02/17/20264:02:29 PMbuy$7.73$0.079557.730.0795597.23
0x30b...7777
0xce...0765
02/17/20264:01:59 PMbuy$7.72$0.079347.720.0793497.29
0x05a...63E3
0x1f...90f6
02/17/20264:01:52 PMbuy$10.27$0.0791110.270.07911129.91
0xA9C...BBBB
0x4c...a54d
02/17/20263:59:04 PMbuy$0.2341$0.079090.23410.079092.96
0x580...4bed
0x96...2605
02/17/20263:56:03 PMbuy$0.2438$0.079080.24380.079083.08
0x580...4bed
0xdc...34b8
02/17/20263:56:04 PMbuy$0.04814$0.078970.048140.078970.6096
0xD43...995f
0x77...4df9
02/17/20263:12:17 PMbuy$1.93$0.078941.930.0789424.55
0xf02...EEEE
0x29...4947
02/17/20263:09:14 PMbuy$0.4418$0.07890.44180.07895.59
0xa39...ffff
0xaa...7165
02/17/20263:01:06 PMbuy$0.1798$0.079020.17980.079022.27
0x580...4bed
0x76...b7d1