- WhatToFarm
- Cronos
- Ebisu's Bay
- WCRO-USDC LPs
Impormasyon tungkol sa WCRO-USDC pair
- Pinagsama WCRO:
- 94,684.47
- Pinagsama USDC:
- $10,809.38
WCRO/USDC price stats sa Cronos
Noong Nobyembre 16, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Ebisu's Bay ay $0.1143. Ang presyo ng WCRO ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $702.74. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $88,724,491.10. Ang kontrata ng liquidity pool ay 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 na may kabuuang halaga na naka-lock (TVL) na $21,618.78. Ang WCRO/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WCRO/USDC ngayon?
Ang kasalukuyang liquidity ng WCRO/USDC na may kontrata na address 0xAF1A4A7DcE423A3EE04a8868dc1997BCeCE9B560 ay $21,618.78.
Ilang transaksyon ang mayroon sa WCRO/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WCRO/USDC ay 94 sa nakaraang 24 na oras, kung saan 41 ang mga buy transactions, at 53 ang mga sales transactions.
Ano ang trading volume sa WCRO/USDC pool sa nakaraang 24 na oras?
Ang WCRO/USDC pool ay may trading volume na $702.74 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WCRO sa USDC?
Ang exchange rate ng 1 WCRO sa USDC ay 0.1143, na naitala noong 3:47 PM UTC.
Magkano ang 1 WCRO sa dolyar?
Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1143 ngayon.
WCRO-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 3:42:00 PM | buy | $0.8617 | $0.1143 | 0.8617 | 0.1143 | 7.53 | 0x5d...c201 | |
| 11/16/2025 | 1:48:42 PM | sell | $8.4 | $0.114 | 8.4 | 0.114 | 73.65 | 0x54...731c | |
| 11/16/2025 | 1:45:04 PM | sell | $10.29 | $0.1142 | 10.29 | 0.1142 | 90.12 | 0xb0...e618 | |
| 11/16/2025 | 12:34:32 PM | sell | $20.35 | $0.1145 | 20.35 | 0.1145 | 177.63 | 0x08...9fe8 | |
| 11/16/2025 | 12:33:25 PM | sell | $12.8 | $0.1149 | 12.8 | 0.1149 | 111.37 | 0xcb...6a69 | |
| 11/16/2025 | 12:26:42 PM | buy | $25.56 | $0.1151 | 25.56 | 0.1151 | 222.01 | 0x71...00f5 | |
| 11/16/2025 | 12:22:28 PM | buy | $2.98 | $0.1148 | 2.98 | 0.1148 | 26 | 0xa4...e4b2 | |
| 11/16/2025 | 11:53:48 AM | sell | $8.32 | $0.1145 | 8.32 | 0.1145 | 72.68 | 0x2b...e01a | |
| 11/16/2025 | 11:39:27 AM | sell | $9.06 | $0.1147 | 9.06 | 0.1147 | 79.01 | 0xb6...aa24 | |
| 11/16/2025 | 11:30:16 AM | sell | $14.73 | $0.1149 | 14.73 | 0.1149 | 128.13 | 0x6b...47d0 | |
| 11/16/2025 | 11:22:53 AM | sell | $5.87 | $0.1151 | 5.87 | 0.1151 | 50.99 | 0xc5...fc70 | |
| 11/16/2025 | 11:22:53 AM | sell | $5.86 | $0.115 | 5.86 | 0.115 | 50.99 | 0xc5...fc70 | |
| 11/16/2025 | 11:22:29 AM | sell | $5.98 | $0.1152 | 5.98 | 0.1152 | 51.91 | 0x22...c9ab | |
| 11/16/2025 | 11:20:38 AM | sell | $20.03 | $0.1155 | 20.03 | 0.1155 | 173.41 | 0xef...c1c0 | |
| 11/16/2025 | 11:01:56 AM | buy | $5.5 | $0.1164 | 5.5 | 0.1164 | 47.24 | 0xff...ac62 | |
| 11/16/2025 | 10:37:19 AM | buy | $6.01 | $0.1162 | 6.01 | 0.1162 | 51.74 | 0x66...3a27 | |
| 11/16/2025 | 10:37:19 AM | buy | $6.01 | $0.1161 | 6.01 | 0.1161 | 51.79 | 0x66...3a27 | |
| 11/16/2025 | 10:00:55 AM | sell | $4.69 | $0.1156 | 4.69 | 0.1156 | 40.58 | 0x37...31a2 | |
| 11/16/2025 | 10:00:53 AM | buy | $8.86 | $0.1161 | 8.86 | 0.1161 | 76.35 | 0xa9...5087 | |
| 11/16/2025 | 9:51:47 AM | buy | $22.32 | $0.1155 | 22.32 | 0.1155 | 193.15 | 0x7f...a227 |