WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-RYSK pair

Presyo USD
$114,718.45
Presyo
244,180.8 RYSK
TVL
$107.56
MKT CAP
$57.9M
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0x1B4F2DFA634AB41d7297E197e3F7B7d06FeEA18B
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
RYSK:
0xD09280E266e5859aB5F88eF288A408c5Fb8A6A6B
Pinagsama WBTC:
0.0004688
Pinagsama RYSK:
$117.34

WBTC/RYSK price stats sa Cronos

Noong Setyembre 17, 2025, ang kasalukuyang presyo ng WBTC token sa DEX Ebisu's Bay ay $114,718.45. Ang presyo ng WBTC ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $57,862,840.48. Ang kontrata ng liquidity pool ay 0x1B4F2DFA634AB41d7297E197e3F7B7d06FeEA18B na may kabuuang halaga na naka-lock (TVL) na $107.56. Ang WBTC/RYSK trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/RYSK na may kontrata na address 0x1B4F2DFA634AB41d7297E197e3F7B7d06FeEA18B ay $107.56.

Ang kabuuang transaksyon ng WBTC/RYSK ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/RYSK pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa RYSK ay 244,180.8, na naitala noong 5:56 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $114,718.45 ngayon.

WBTC-RYSK price chart

PetsaOras
Presyo $
Presyo RYSK
GumawaTXN
09/14/20251:58:52 PMbuy$1.52$114,718.453.25244,180.80.00001333
0x95D...1108
0x4f...80e3
09/10/20251:18:44 AMsell$0.1284$110,747.340.2743236,487.350.05116
0xEd0...8a4b
0x75...0c56
09/08/20251:35:08 PMbuy$1.44$111,551.912.99232,374.180.00001291
0x95D...1108
0x70...c9c2
09/03/20259:14:01 PMsell$0.1359$112,354.550.2726225,355.910.05121
0x049...E095
0xa3...664c
09/03/20259:14:01 PMsell$0.41$112,354.550.8307227,593.790.05365
0x049...E095
0xa3...664c
09/03/20252:34:37 AMsell$0.667$111,366.21.39232,130.610.05599
0xcfE...38be
0x20...d366
09/02/20255:59:07 PMbuy$1.32$110,692.242.75230,459.060.00001196
0xBf5...9F26
0x2d...d808
09/01/20253:54:41 PMbuy$1.32$108,474.272.67219,806.910.00001219
0x95D...1108
0x97...6f9f
08/31/20254:42:13 AMbuy$0.8989$108,305.511.75211,190.750.0583
0x95D...1108
0x77...c67b
08/30/202512:02:26 PMbuy$0.883$108,345.61.66204,399.630.05815
0x95D...1108
0x8e...0faa
08/30/20259:15:46 AMsell$1.26$109,601.222.35204,414.940.00001151
0x95D...1108
0x42...87eb
08/30/20254:00:34 AMsell$1.28$108,813.192.52213,924.180.0000118
0x95D...1108
0x3a...31f6
08/29/20252:42:36 PMbuy$0.8898$108,122.651.78216,705.020.05823
0x95D...1108
0x99...9961
08/29/20253:43:07 AMbuy$0.9435$111,397.761.77209,801.630.05847
0x95D...1108
0x77...9e3d
08/28/202510:05:46 PMsell$1.4$112,705.822.61210,066.660.00001243
0x95D...1108
0xca...ef04
08/28/20256:39:36 PMsell$0.8281$112,826.411.6218,402.540.05734
0x95D...1108
0xe4...e82c
08/28/20255:05:35 PMbuy$0.9751$111,705.491.91219,252.050.05873
0x95D...1108
0x69...e062
08/27/20254:56:46 AMsell$0.1354$111,918.210.3179262,797.010.05121
0x95D...1108
0x29...caa9
08/26/20259:43:11 PMsell$0.915$111,316.272.19266,608.420.05822
0xB16...8Af2
0xa2...fa84
08/25/20258:08:32 AMsell$0.1547$111,304.570.4227304,162.850.05139
0xc84...D346
0xe0...7fc0