WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WBTC-RYSK pair

Presyo USD
$89,577.33
Presyo
157,937.68 RYSK
TVL
$2,866.03
MKT CAP
$45.2M
5m
0%
1h
0%
4h
0%
24h
3.74%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
36
Telegram price alerts
Pares:
0x1B4F2DFA634AB41d7297E197e3F7B7d06FeEA18B
WBTC:
0x062E66477Faf219F25D27dCED647BF57C3107d52
RYSK:
0xD09280E266e5859aB5F88eF288A408c5Fb8A6A6B
Pinagsama WBTC:
0.01599
Pinagsama RYSK:
$2,544.89

WBTC/RYSK price stats sa Cronos

Noong Nobyembre 14, 2024, ang kasalukuyang presyo ng WBTC token sa DEX Ebisu's Bay ay $89,577.33. Ang presyo ng WBTC ay pataas 3.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $35.69. Ang kontrata ng WBTC token ay 0x062E66477Faf219F25D27dCED647BF57C3107d52 na may market cap na $45,181,912.02. Ang kontrata ng liquidity pool ay 0x1B4F2DFA634AB41d7297E197e3F7B7d06FeEA18B na may kabuuang halaga na naka-lock (TVL) na $2,866.03. Ang WBTC/RYSK trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WBTC/RYSK na may kontrata na address 0x1B4F2DFA634AB41d7297E197e3F7B7d06FeEA18B ay $2,866.03.

Ang kabuuang transaksyon ng WBTC/RYSK ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang WBTC/RYSK pool ay may trading volume na $35.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WBTC sa RYSK ay 157,937.68, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 WBTC sa USD ay $89,577.33 ngayon.

WBTC-RYSK price chart

PetsaOras
Presyo $
Presyo RYSK
GumawaTXN
11/14/20242:25:15 AMbuy$12.52$89,577.3322.08157,937.680.0001398
0x142...C2BF
0x00...5519
11/13/20245:46:23 AMbuy$13.42$86,000.8224.2155,067.840.000156
0x8e5...15D3
0xd7...9009
11/13/20244:41:43 AMbuy$9.73$86,351.0117.2152,526.060.0001127
0xFEB...c9B9
0x46...e50d
11/13/202412:08:26 AMsell$5.04$87,619.928.7151,326.410.00005754
0xc68...fF3D
0xb1...2aa4
11/12/20247:13:23 PMsell$15.63$89,214.2426.94153,741.710.0001752
0x142...C2BF
0x87...aa3e
11/12/202410:43:15 AMbuy$12.39$85,647.6822.36154,491.840.0001447
0x8e5...15D3
0xb1...b579
11/12/20249:59:13 AMbuy$14.69$87,121.6325.56151,539.080.0001686
0x8e5...15D3
0x5f...4192
11/12/20247:57:10 AMbuy$13.29$89,250.7822.14148,637.190.0001489
0xF7a...cD76
0x32...c922
11/12/20244:58:04 AMsell$16.5$87,598.8727.97148,543.350.0001883
0x2ec...3E97
0x93...2eda
11/12/20243:21:31 AMbuy$13.04$87,081.8522.36149,341.420.0001497
0x142...C2BF
0x3a...4755
11/11/202411:42:05 PMbuy$15.32$87,624.6325.61146,435.50.0001749
0xFEB...c9B9
0x39...59cc
11/11/202410:51:34 PMsell$16.08$87,331.3526.9146,073.350.0001842
0xFEB...c9B9
0x31...d712
11/11/202410:23:07 PMsell$9.45$87,616.1116.03148,669.030.0001078
0xF7a...cD76
0x07...4489
11/11/202410:18:17 PMsell$3.33$86,674.645.77149,995.630.00003847
0xF7a...cD76
0x79...6fc6
11/11/20248:53:40 PMsell$13.91$87,986.9724.01151,812.790.0001581
0x8e5...15D3
0xee...2a27
11/11/20248:43:40 PMsell$14.53$87,486.2925.73154,876.440.0001661
0x142...C2BF
0x29...d87f
11/11/20246:02:55 PMsell$12.29$84,411.0623157,908.860.0001456
0xF7a...cD76
0x82...342d
11/11/20245:34:54 PMsell$8.46$84,835.7615.99160,357.440.00009977
0x0e5...5C28
0x2f...f2f1
11/11/20248:12:31 AMbuy$7.08$80,641.0814.15160,960.810.00008791
0x2ec...3E97
0x7b...11db
11/11/20245:38:04 AMsell$10.23$81,374.0820.22160,858.970.0001257
0x142...C2BF
0x52...fe31