Impormasyon tungkol sa Underdog-WCRO pair
- Pinagsama Underdog:
- 551.64M
- Pinagsama WCRO:
- $48,252.49
Underdog/WCRO price stats sa Cronos
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng Underdog token sa DEX Ebisu's Bay ay $0.000007007. Ang presyo ng Underdog ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $2.58. Ang kontrata ng Underdog token ay 0x1B1Fd21041c619994D4729466dE1A4cb75931A56 na may market cap na $6,997.76. Ang kontrata ng liquidity pool ay 0xD63E0b8F1F3e973792c5526812A561e38854A419 na may kabuuang halaga na naka-lock (TVL) na $7,720.51. Ang Underdog/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Underdog/WCRO ngayon?
Ang kasalukuyang liquidity ng Underdog/WCRO na may kontrata na address 0xD63E0b8F1F3e973792c5526812A561e38854A419 ay $7,720.51.
Ilang transaksyon ang mayroon sa Underdog/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Underdog/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa Underdog/WCRO pool sa nakaraang 24 na oras?
Ang Underdog/WCRO pool ay may trading volume na $2.58 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Underdog sa WCRO?
Ang exchange rate ng 1 Underdog sa WCRO ay 0.00008758, na naitala noong 12:13 PM UTC.
Magkano ang 1 Underdog sa dolyar?
Ang presyo ng pagpapalit ng 1 Underdog sa USD ay $0.000007007 ngayon.
Underdog-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 7:34:34 PM | buy | $0.6419 | $0.057007 | 8.02 | 0.00008758 | 91,610.85 | 0xfd...d24d | |
06/27/2025 | 7:16:13 AM | buy | $1.93 | $0.057066 | 24 | 0.00008752 | 274,193.41 | 0x7f...0c63 | |
06/25/2025 | 10:33:16 PM | buy | $8.21 | $0.057182 | 100 | 0.00008743 | 1.14M | 0x3d...4470 | |
06/25/2025 | 3:59:04 PM | sell | $181.24 | $0.057424 | 2,209.19 | 0.00009049 | 24.41M | 0xa7...0acf | |
06/25/2025 | 3:59:04 PM | buy | $5.16 | $0.057149 | 62.9 | 0.00008714 | 721,867.64 | 0x77...9b35 | |
06/20/2025 | 5:08:50 PM | buy | $2.32 | $0.058523 | 25.96 | 0.00009517 | 272,850.84 | 0x5a...607b | |
06/20/2025 | 4:22:48 PM | buy | $2.4 | $0.058528 | 26.73 | 0.00009493 | 281,656.97 | 0x25...cb69 | |
06/20/2025 | 3:19:13 PM | buy | $2.31 | $0.058559 | 25.68 | 0.00009483 | 270,856.27 | 0x9c...550d | |
06/19/2025 | 6:13:39 AM | sell | $90.06 | $0.058779 | 987.16 | 0.00009622 | 10.26M | 0x04...5500 | |
06/18/2025 | 2:40:41 PM | sell | $4.42 | $0.058846 | 49.1 | 0.0000982 | 500,000 | 0x6f...6918 | |
06/18/2025 | 2:14:43 PM | sell | $2.86 | $0.058816 | 31.98 | 0.00009836 | 325,142.85 | 0x8a...5095 | |
06/17/2025 | 8:16:16 PM | sell | $2.85 | $0.05877 | 32.12 | 0.00009863 | 325,648.83 | 0x0b...cd82 | |
06/12/2025 | 10:01:34 PM | buy | $10.46 | $0.059511 | 108.82 | 0.00009893 | 1.1M | 0xb0...ea14 | |
06/12/2025 | 6:01:09 AM | sell | $0.361 | $0.059634 | 3.67 | 0.00009813 | 37,475.2 | 0x3e...4d33 | |
06/12/2025 | 12:20:44 AM | sell | $8.83 | $0.059721 | 89.4 | 0.00009831 | 909,324.19 | 0x84...ff7f | |
06/10/2025 | 8:06:39 PM | buy | $6.06 | $0.059988 | 59.96 | 0.00009881 | 606,828.51 | 0xbd...9ea6 | |
06/10/2025 | 7:28:48 PM | sell | $3.82 | $0.059926 | 37.97 | 0.00009848 | 385,629.96 | 0x22...a8cd | |
06/10/2025 | 8:39:23 AM | buy | $2.82 | $0.059904 | 28.19 | 0.00009894 | 284,997.16 | 0x85...b805 | |
06/10/2025 | 6:17:28 AM | sell | $3.53 | $0.059859 | 35.21 | 0.00009836 | 358,030.67 | 0x98...061b | |
06/10/2025 | 5:34:14 AM | buy | $3.68 | $0.059916 | 36.72 | 0.0000988 | 371,723.06 | 0x42...5d15 |