WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SUMO-WCRO pair

Presyo USD
$0.058071
Presyo
0.0001002 WCRO
TVL
$3,915.41
MKT CAP
$4.9K
5m
0%
1h
0%
4h
-1.07%
24h
-0.95%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
39
Telegram price alerts
Pares:
0x12edC2136C29D3Ef17B94f9f9c548850Bb9f1Cc9
SUMO:
0x29bfaBFce6835E21dc69b728De73dD78235B8d25
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SUMO:
242.13M
Pinagsama WCRO:
$24,314.42

SUMO/WCRO price stats sa Cronos

Noong Oktubre 5, 2024, ang kasalukuyang presyo ng SUMO token sa DEX Ebisu's Bay ay $0.000008071. Ang presyo ng SUMO ay pababa -0.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $38.67. Ang kontrata ng SUMO token ay 0x29bfaBFce6835E21dc69b728De73dD78235B8d25 na may market cap na $4,851.25. Ang kontrata ng liquidity pool ay 0x12edC2136C29D3Ef17B94f9f9c548850Bb9f1Cc9 na may kabuuang halaga na naka-lock (TVL) na $3,915.42. Ang SUMO/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SUMO/WCRO na may kontrata na address 0x12edC2136C29D3Ef17B94f9f9c548850Bb9f1Cc9 ay $3,915.42.

Ang kabuuang transaksyon ng SUMO/WCRO ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang SUMO/WCRO pool ay may trading volume na $38.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SUMO sa WCRO ay 0.0001002, na naitala noong 6:19 AM UTC.

Ang presyo ng pagpapalit ng 1 SUMO sa USD ay $0.000008071 ngayon.

SUMO-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/05/20244:44:46 AMsell$2.57$0.05807131.920.0001002318,459.69
0x159...A381
0x25...960f
10/05/20242:29:14 AMbuy$7.34$0.05815990.550.0001006900,000
0x0Ae...dC92
0x93...260d
10/04/20249:24:06 PMsell$0.1493$0.058051.840.0000996418,550
0x568...2265
0x2f...351f
10/04/20243:34:04 PMsell$4.3$0.05798353.810.00009987538,776.46
0x787...D6A6
0x9e...b504
10/04/20241:18:41 PMsell$17.62$0.058115219.340.0001012.17M
0x85F...7640
0x35...6776
10/04/202411:31:49 AMbuy$4.88$0.05813561.390.0001022600,319.86
0x95D...1108
0xc2...6c89
10/04/202410:09:46 AMbuy$1.79$0.05814822.430.0001019220,118.51
0x159...A381
0x31...0136
10/04/20241:08:43 AMsell$2.95$0.0579837.580.0001013370,720.25
0x159...A381
0x06...aca9
10/03/202410:52:44 PMbuy$6.25$0.0580279.410.0001018780,000
0x0Ae...dC92
0x9f...e03b
10/03/20248:07:59 PMsell$2.25$0.05785828.960.0001009286,827.47
0xb14...960F
0xeb...c199
10/03/20245:03:58 PMbuy$4.98$0.05780964.810.0001014638,831.45
0xc32...2Ef0
0x0b...44ae
10/03/20244:28:20 PMbuy$1.93$0.057828250.000101247,328.55
0xf18...9613
0xab...889b
10/03/20245:14:40 AMbuy$11.69$0.0579861470.00010031.46M
0xb9f...fa11
0xf4...683b
10/03/20243:25:21 AMsell$2.58$0.05790332.450.00009929326,816.99
0x159...A381
0xcb...a340
10/02/202410:26:03 PMsell$1.74$0.05782622.160.00009952222,717.27
0xD0E...A9C9
0xa5...2ee4
10/02/20247:43:53 PMsell$19.26$0.057918245.220.00010072.43M
0x1a5...B6DD
0x80...cc5a
10/02/202412:53:48 AMbuy$40.22$0.057796502.870.000097485.16M
0x787...D6A6
0xb4...83ca
10/02/202412:45:19 AMbuy$37.94$0.057952474.690.000099485.06M
0x787...D6A6
0x1b...e3c8
10/02/202412:45:25 AMsell$6.66$0.05760883.370.00009518875,992.29
0x2ec...3E97
0x8f...2b2b
10/02/202412:44:34 AMbuy$36.26$0.057952453.660.000099485.05M
0x787...D6A6
0x36...9794