WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SITH-WCRO pair

Presyo USD
$0.00001514
Presyo
0.0001905 WCRO
TVL
$11,910.17
MKT CAP
$15.1K
5m
0%
1h
0%
4h
0%
24h
1.24%
Ibahagi
TXNS
3
Mga Bumili
0
Mga Nagbenta
3
Dami
14
Telegram price alerts
Pares:
0x4f980b23a3ca6879040053c030e0291818d7327B
SITH:
0xFe469aE7B22B90e54763Fcb8d4F253e747C816f1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SITH:
394.17M
Pinagsama WCRO:
$74,915.44

SITH/WCRO price stats sa Cronos

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng SITH token sa DEX Ebisu's Bay ay $0.00001514. Ang presyo ng SITH ay pataas 1.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $13.59. Ang kontrata ng SITH token ay 0xFe469aE7B22B90e54763Fcb8d4F253e747C816f1 na may market cap na $15,107.91. Ang kontrata ng liquidity pool ay 0x4f980b23a3ca6879040053c030e0291818d7327B na may kabuuang halaga na naka-lock (TVL) na $11,910.18. Ang SITH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SITH/WCRO na may kontrata na address 0x4f980b23a3ca6879040053c030e0291818d7327B ay $11,910.18.

Ang kabuuang transaksyon ng SITH/WCRO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SITH/WCRO pool ay may trading volume na $13.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SITH sa WCRO ay 0.0001905, na naitala noong 4:24 AM UTC.

Ang presyo ng pagpapalit ng 1 SITH sa USD ay $0.00001514 ngayon.

SITH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/04/20242:05:54 AMbuy$1.88$0.0000151423.670.0001905124,212.92
0x6ae...493b
0x1d...dcb3
10/03/20249:34:48 AMbuy$7.77$0.000014781000.0001902525,608.08
0x7eD...702e
0xde...77a9
10/03/20247:45:04 AMbuy$3.94$0.00001496500.0001898263,330.41
0x7eD...702e
0x10...19aa
10/02/20249:52:10 PMsell$60.34$0.00001499766.70.00019054.02M
0x940...0ef0
0x84...372b
10/02/20248:24:18 PMbuy$15.61$0.000015082000.00019311.04M
0x7eD...702e
0x35...1492
10/02/20248:21:27 PMbuy$11.7$0.0000151500.0001922780,181.36
0x7eD...702e
0xe1...1055
10/02/20247:40:51 PMsell$314.81$0.000015744,016.290.000200820M
0xD9F...51BC
0xeb...24d9
10/02/20247:40:51 PMbuy$1.34$0.0000150317.160.000191889,474.46
0x95D...1108
0x4a...ea19
10/02/20249:05:09 AMsell$17.6$0.00001728216.030.0002121.02M
0x952...0951
0x94...1ecf
10/02/202412:49:46 AMsell$0.9193$0.00001711.50.000212654,076.92
0xcDB...4A16
0x12...a8d9
10/01/202411:04:09 PMsell$33.88$0.00001694427.690.00021382M
0xEd8...d699
0x08...a90a
09/30/20243:11:55 PMsell$9.22$0.00001846108.560.0002173499,462.15
0x70F...082b
0x83...c85c
09/30/20242:12:16 PMbuy$1$0.0000185511.850.000218954,162.22
0x70F...082b
0x11...0f2d
09/30/20242:10:42 PMbuy$1.19$0.0000185614.050.000218864,219.89
0x70F...082b
0x15...71d2
09/30/20242:10:14 PMbuy$2.46$0.0000185629.040.0002187132,795.83
0x70F...082b
0xb6...c8e3
09/29/20249:42:10 PMbuy$9.45$0.0000189109.070.0002181500,000
0x977...2666
0x46...c13f
09/29/20249:18:32 PMbuy$25.92$0.000018812990.0002171.38M
0xe8A...b74f
0x1d...6968
09/29/20248:59:02 PMbuy$8.67$0.000018741000.0002159463,034.88
0x565...f5d4
0xa9...a020
09/29/20247:56:26 PMbuy$18.65$0.00001865215.110.00021511,000,000
0xD9F...51BC
0x77...2b6e
09/29/20247:55:58 PMbuy$18.56$0.00001856213.960.00021391,000,000
0xD9F...51BC
0xc2...cec4