WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SITH-WCRO pair

Presyo USD
$0.053174
Presyo
0.0000576 WCRO
TVL
$3,982.26
MKT CAP
$3.2K
5m
0%
1h
0%
4h
-0.03%
24h
-1.42%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0x4f980b23a3ca6879040053c030e0291818d7327B
SITH:
0xFe469aE7B22B90e54763Fcb8d4F253e747C816f1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SITH:
625.4M
Pinagsama WCRO:
$36,131.52

SITH/WCRO price stats sa Cronos

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng SITH token sa DEX Ebisu's Bay ay $0.000003174. Ang presyo ng SITH ay pababa -1.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $0.39. Ang kontrata ng SITH token ay 0xFe469aE7B22B90e54763Fcb8d4F253e747C816f1 na may market cap na $3,174.23. Ang kontrata ng liquidity pool ay 0x4f980b23a3ca6879040053c030e0291818d7327B na may kabuuang halaga na naka-lock (TVL) na $3,982.26. Ang SITH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SITH/WCRO na may kontrata na address 0x4f980b23a3ca6879040053c030e0291818d7327B ay $3,982.26.

Ang kabuuang transaksyon ng SITH/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SITH/WCRO pool ay may trading volume na $0.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SITH sa WCRO ay 0.0000576, na naitala noong 9:15 AM UTC.

Ang presyo ng pagpapalit ng 1 SITH sa USD ay $0.000003174 ngayon.

SITH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/29/20268:11:52 AMsell$0.0005445$0.0531740.0098810.0000576171.54
0x580...4bed
0xb0...77e4
07/29/20268:02:53 AMbuy$0.1095$0.05317520.0000579434,515.94
0x34B...51D6
0x96...0409
07/28/20269:28:55 PMbuy$0.2778$0.05321950.0000579386,306.55
0xeac...6Eb8
0x6e...570f
07/26/20267:26:45 PMsell$0.0005601$0.0532640.0098810.00005757171.61
0x580...4bed
0x2a...f698
07/26/20267:26:28 PMbuy$0.1133$0.05328320.0000579234,529.27
0x34B...51D6
0x99...7550
07/12/202611:56:26 AMbuy$0.469$0.0532338.40.0000579145,064.71
0xeac...6Eb8
0x83...d150
06/30/202612:25:48 AMsell$0.02479$0.0531430.45380.000057547,886.27
0xB2D...24F4
0x7b...efb2
06/10/20265:05:11 PMsell$18.2$0.053461305.190.000058035.26M
0xB45...75b3
0xb6...78b8
05/22/202611:32:10 AMbuy$20.87$0.0540633000.000058395.14M
0xB45...75b3
0x5a...9973
05/20/20266:41:55 AMsell$0.003968$0.0539680.057560.000057561,000
0x103...C6ea
0x05...ca5c
05/16/20269:29:40 PMsell$0.1295$0.0540931.820.0000575631,638.62
0x7CF...F8E8
0xc2...e840
05/16/20261:06:00 AMsell$0.1054$0.0542191.430.0000575724,999.99
0xe03...f277
0xfc...4bb1
05/14/20268:11:54 AMsell$0.002117$0.0542350.028780.00005757500
0xa7B...9cd5
0xfc...77d2
05/02/20267:21:50 PMsell$0.2$0.0539222.930.0000575851,000
0xF2D...2D32
0xda...fdad
04/14/20261:17:35 AMsell$0.1448$0.0540232.070.0000575835,999.99
0x63d...85bd
0xb6...bd69
03/28/20267:42:55 PMbuy$0.4828$0.054196.660.00005784115,242.3
0xFcF...DDDD
0x43...6961