WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SITH-WCRO pair

Presyo USD
$0.00003055
Presyo
0.0001745 WCRO
TVL
$22,530.26
MKT CAP
$30.6K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
35
Telegram price alerts
Pares:
0x4f980b23a3ca6879040053c030e0291818d7327B
SITH:
0xFe469aE7B22B90e54763Fcb8d4F253e747C816f1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SITH:
368.66M
Pinagsama WCRO:
$64,370.52

SITH/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng SITH token sa DEX Ebisu's Bay ay $0.00003055. Ang presyo ng SITH ay pababa -1.12% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $35.32. Ang kontrata ng SITH token ay 0xFe469aE7B22B90e54763Fcb8d4F253e747C816f1 na may market cap na $30,557.11. Ang kontrata ng liquidity pool ay 0x4f980b23a3ca6879040053c030e0291818d7327B na may kabuuang halaga na naka-lock (TVL) na $22,530.27. Ang SITH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SITH/WCRO na may kontrata na address 0x4f980b23a3ca6879040053c030e0291818d7327B ay $22,530.27.

Ang kabuuang transaksyon ng SITH/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang SITH/WCRO pool ay may trading volume na $35.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SITH sa WCRO ay 0.0001745, na naitala noong 12:41 AM UTC.

Ang presyo ng pagpapalit ng 1 SITH sa USD ay $0.00003055 ngayon.

SITH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/21/20241:45:51 AMsell$32.74$0.00003055187.110.00017451.07M
0xa85...10F1
0xac...c9d9
11/20/20245:58:24 PMbuy$2.57$0.000030914.660.000176183,278.03
0xCC8...5f24
0x31...d5a1
11/19/20247:24:19 PMsell$63.25$0.00003016369.090.0001762.1M
0x38b...8efD
0xf5...fe31
11/19/20243:33:12 PMsell$20.12$0.00002947121.090.0001773682,765.86
0x244...9353
0xae...04f1
11/19/20243:31:30 PMsell$11.11$0.0000295766.860.0001778375,943.82
0x3f4...cB8f
0x6e...c709
11/18/20246:49:48 PMbuy$0.8477$0.0000303750.000179127,915.42
0xc4e...1616
0x31...fa56
11/18/20246:10:07 PMbuy$17.06$0.000030511000.0001788559,205.83
0xc4e...1616
0x83...8600
11/18/20246:09:26 PMbuy$102.39$0.000030196000.00017693.39M
0xc4e...1616
0x6b...2ca6
11/18/20245:57:40 PMbuy$34.16$0.000029852000.00017471.14M
0xc4e...1616
0xef...5720
11/18/20245:29:59 PMbuy$6.58$0.0000299938.20.0001741219,445.96
0x6ae...493b
0x96...68aa
11/18/20242:12:10 PMsell$115.4$0.00003069656.910.00017473.76M
0xDE7...8b5D
0x99...dd22
11/18/20243:23:36 AMsell$156.88$0.00003175883.870.00017894.94M
0x569...F201
0xf2...4483
11/18/20242:24:35 AMsell$377.2$0.000032642,164.140.000187311.55M
0x2b9...D7F6
0xa9...2c8d
11/17/20242:08:03 PMbuy$20.67$0.000030881300.0001942669,279.78
0xc4e...1616
0xed...b84c
11/17/20243:09:26 AMbuy$12.69$0.00003072800.0001936413,134.56
0xc4e...1616
0x94...126b
11/17/20242:42:48 AMsell$180.99$0.000030781,149.630.00019555.88M
0xc4e...1616
0x5b...fc46
11/17/20241:16:19 AMsell$0.1224$0.000031960.76140.00019883,829.69
0xb34...AeAf
0x88...043a
11/16/20248:13:56 PMbuy$9.01$0.00003274550.0001998275,182.06
0x38b...8efD
0x49...5844
11/16/202412:13:51 PMsell$18.08$0.00003276109.730.0001988551,912.58
0x58e...559E
0xf8...37ad
11/16/20243:03:29 AMsell$33.78$0.00003376199.810.00019971M
0x940...0ef0
0xd6...99b6