WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa SALE-WCRO pair

Presyo USD
$0.00002474
Presyo
0.0003207 WCRO
TVL
$3,870.08
MKT CAP
$24.9K
5m
0%
1h
0%
4h
0%
24h
-2.24%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
80
Telegram price alerts
Pares:
0xD200Bb8084E5f4f27e8EAb885b2063a19eC42331
SALE:
0xA6C3c213bF5AebC81394669294482c88694eCDCe
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama SALE:
77.67M
Pinagsama WCRO:
$25,079.68

SALE/WCRO price stats sa Cronos

Noong Oktubre 23, 2024, ang kasalukuyang presyo ng SALE token sa DEX Ebisu's Bay ay $0.00002474. Ang presyo ng SALE ay pababa -2.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $80.34. Ang kontrata ng SALE token ay 0xA6C3c213bF5AebC81394669294482c88694eCDCe na may market cap na $24,913.40. Ang kontrata ng liquidity pool ay 0xD200Bb8084E5f4f27e8EAb885b2063a19eC42331 na may kabuuang halaga na naka-lock (TVL) na $3,870.08. Ang SALE/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng SALE/WCRO na may kontrata na address 0xD200Bb8084E5f4f27e8EAb885b2063a19eC42331 ay $3,870.08.

Ang kabuuang transaksyon ng SALE/WCRO ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang SALE/WCRO pool ay may trading volume na $80.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 SALE sa WCRO ay 0.0003207, na naitala noong 12:23 AM UTC.

Ang presyo ng pagpapalit ng 1 SALE sa USD ay $0.00002474 ngayon.

SALE-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/22/20241:38:04 PMbuy$18.51$0.000024742400.0003207748,200.35
0xbBD...453a
0xcb...2c88
10/22/20246:22:01 AMsell$34$0.000025437.060.00032131.36M
0xbBD...453a
0xb9...3920
10/21/20244:17:07 PMsell$3.86$0.0000254549.70.0003276151,675.98
0x926...1694
0x5e...c4dd
10/21/20243:48:15 PMbuy$3.87$0.00002552500.0003296151,675.98
0x926...1694
0x25...0783
10/21/20243:45:34 PMsell$0.7461$0.000025319.640.000327129,470.94
0x95D...1108
0xe0...e35b
10/21/20243:45:34 PMbuy$19.34$0.000025222500.0003259766,877.34
0x8aD...875f
0x2e...24ce
10/21/20247:32:43 AMbuy$63.15$0.000024668000.00031242.56M
0x668...FEA0
0xcd...ce51
10/21/20247:28:18 AMbuy$23.68$0.000023593000.00029871M
0x668...FEA0
0xfb...f289
10/21/20246:58:34 AMbuy$39.57$0.000022865000.00028891.73M
0xbBD...453a
0x33...6aa0
10/21/20246:56:18 AMbuy$19.39$0.000022152450.0002799875,177.19
0xbBD...453a
0xbc...173e
10/21/20246:50:35 AMbuy$44.59$0.00002138563.60.00027022.09M
0xbBD...453a
0x2f...eced
10/21/20246:41:08 AMbuy$15.81$0.000020672000.0002614765,075.08
0xbBD...453a
0x74...0fe4
10/20/202411:22:40 PMsell$11.56$0.0000205146.210.0002592564,032.16
0xb6f...6300
0x1a...edec
10/15/20247:45:20 PMsell$34.98$0.00002067450.350.00026611.69M
0xb6f...6300
0x3b...5c62
10/09/20248:43:25 PMsell$41.77$0.00002088556.070.0002782M
0xF08...bd4a
0xdf...1c27
10/09/202410:08:46 AMbuy$42.82$0.00002141559.340.00027962M
0xF08...bd4a
0x59...65d1
10/09/20246:24:44 AMbuy$45.79$0.000020296000.00026592.26M
0xb6f...6300
0x6e...3bfe
10/09/20243:12:25 AMbuy$19.6$0.0000196256.070.0002561,000,000
0x8aD...875f
0xd5...a741
10/05/202412:27:34 PMsell$3.06$0.0000203438.010.000252150,797.09
0x836...1B6C
0x98...8591
09/21/20242:33:06 PMsell$5.8$0.0000221666.290.0002532261,754.1
0x8f0...8e6C
0xb3...3672