WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYOSHI-MERY pair

Presyo USD
$0.096704
Presyo
0.00004137 MERY
TVL
$54.21
MKT CAP
$512.1K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
0
Telegram price alerts
Pares:
0xd287106dF09a5d2064B9adbDEEe24306C7DCE3F8
RYOSHI:
0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
Pinagsama RYOSHI:
40.82B
Pinagsama MERY:
$1.69M

RYOSHI/MERY price stats sa Cronos

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng RYOSHI token sa DEX Ebisu's Bay ay $0.0000000006704. Ang presyo ng RYOSHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $0.11. Ang kontrata ng RYOSHI token ay 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C na may market cap na $512,098.46. Ang kontrata ng liquidity pool ay 0xd287106dF09a5d2064B9adbDEEe24306C7DCE3F8 na may kabuuang halaga na naka-lock (TVL) na $54.22. Ang RYOSHI/MERY trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYOSHI/MERY na may kontrata na address 0xd287106dF09a5d2064B9adbDEEe24306C7DCE3F8 ay $54.22.

Ang kabuuang transaksyon ng RYOSHI/MERY ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RYOSHI/MERY pool ay may trading volume na $0.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYOSHI sa MERY ay 0.00004137, na naitala noong 1:21 AM UTC.

Ang presyo ng pagpapalit ng 1 RYOSHI sa USD ay $0.0000000006704 ngayon.

RYOSHI-MERY price chart

PetsaOras
Presyo $
Presyo MERY
GumawaTXN
09/15/20255:34:01 AMsell$0.1117$0.0967046,895.620.00004137166.67M
0x196...080f
0x19...3af0
09/14/20252:34:09 AMsell$0.1352$0.096848,256.260.00004174197.77M
0xa64...5c62
0x22...2c06
09/13/202511:15:47 AMsell$0.01796$0.0969741,080.980.0000419725.75M
0x1d1...e33B
0x37...26b3
09/12/20255:53:22 PMbuy$0.6594$0.09685639,695.370.00004127961.82M
0x765...dF2b
0xf8...3f66
09/10/20254:11:25 AMsell$0.8815$0.09698752,217.10.000041391.26B
0xf02...EEEE
0x2e...5ad6
09/09/20252:27:37 PMbuy$0.899$0.09691653,991.880.000041531.3B
0xd4f...D521
0xd8...1eae
09/07/20258:23:53 AMsell$0.2685$0.09743914,565.260.00004034361.04M
0x34B...51D6
0xd8...cd7f
09/07/20256:24:55 AMbuy$0.8371$0.09722146,088.70.000039751.16B
0x054...3333
0xcd...4de5
09/02/202510:52:45 AMsell$0.2563$0.09773512,859.630.00003879331.48M
0x6E9...BCe2
0x18...77e4
09/02/202510:52:45 AMsell$0.261$0.09785813,094.390.00003941332.23M
0x6E9...BCe2
0x18...77e4
09/01/20253:31:38 PMbuy$0.3594$0.0975618,784.620.00003951475.39M
0x95D...1108
0x6b...cb1d
08/30/20258:43:31 AMbuy$1.06$0.09952242,120.090.000037651.12B
0x95D...1108
0x41...24f9
08/29/20254:22:59 PMbuy$0.7791$0.09788735,427.230.00003586987.86M
0x95D...1108
0x9e...093b
08/29/20252:39:00 PMsell$0.8791$0.09868436,108.970.000035661.01B
0x95D...1108
0x5c...c529
08/29/20253:37:19 AMbuy$0.8611$0.09874735,345.380.0000359984.53M
0x95D...1108
0x6b...3136
08/29/20252:04:54 AMbuy$0.08476$0.0989913,302.240.0000350294.27M
0xa7B...5f1D
0x00...ca50
08/28/20254:47:13 PMsell$1.2$0.09948,082.480.000035821.34B
0x95D...1108
0xa1...d767
08/27/20258:39:48 PMsell$0.7629$0.09764632,294.470.00003236997.83M
0xDD0...f745
0x52...507d
08/27/20251:24:27 PMbuy$1.15$0.09649350,777.150.000028451.78B
0xA79...BC93
0xfd...2fae
08/27/20251:08:41 PMsell$0.7657$0.09700230,497.430.000027881.09B
0x95D...1108
0x04...b603