WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYOSHI-MERY pair

Presyo USD
$0.098416
Presyo
0.00002843 MERY
TVL
$6,026.56
MKT CAP
$647.9K
5m
0%
1h
0%
4h
3.38%
24h
-0.10%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
400
Telegram price alerts
Pares:
0xd287106dF09a5d2064B9adbDEEe24306C7DCE3F8
RYOSHI:
0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
Pinagsama RYOSHI:
3.61T
Pinagsama MERY:
$102.02M

RYOSHI/MERY price stats sa Cronos

Noong Enero 17, 2025, ang kasalukuyang presyo ng RYOSHI token sa DEX Ebisu's Bay ay $0.0000000008416. Ang presyo ng RYOSHI ay pababa -0.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $399.59. Ang kontrata ng RYOSHI token ay 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C na may market cap na $647,941.50. Ang kontrata ng liquidity pool ay 0xd287106dF09a5d2064B9adbDEEe24306C7DCE3F8 na may kabuuang halaga na naka-lock (TVL) na $6,026.56. Ang RYOSHI/MERY trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYOSHI/MERY na may kontrata na address 0xd287106dF09a5d2064B9adbDEEe24306C7DCE3F8 ay $6,026.56.

Ang kabuuang transaksyon ng RYOSHI/MERY ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RYOSHI/MERY pool ay may trading volume na $399.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYOSHI sa MERY ay 0.00002843, na naitala noong 9:24 PM UTC.

Ang presyo ng pagpapalit ng 1 RYOSHI sa USD ay $0.0000000008416 ngayon.

RYOSHI-MERY price chart

PetsaOras
Presyo $
Presyo MERY
GumawaTXN
01/17/20259:10:24 PMsell$28.09$0.098416949,460.80.0000284333.39B
0x95D...1108
0xf4...395f
01/17/20257:57:13 PMbuy$31.34$0.0980841.11M0.0000285238.76B
0x0e5...5C28
0xad...f65c
01/17/20257:53:05 PMbuy$16.21$0.098099562,759.580.000028120.02B
0x95D...1108
0x85...21f4
01/17/20257:41:48 PMbuy$27.15$0.098058931,739.860.0000276433.7B
0xF7a...cD76
0x37...b7a1
01/17/20256:54:24 PMbuy$8.92$0.09814300,0000.0000273510.97B
0xe3A...9F08
0xa5...df6d
01/17/20253:11:55 PMsell$8.36$0.098347272,727.040.0000272210.02B
0xFEB...c9B9
0xb2...0da4
01/17/202512:45:52 PMsell$25.25$0.098409826,739.170.0000275230.04B
0xFEB...c9B9
0x5f...0cc1
01/17/202511:52:35 AMbuy$64.12$0.0983252.1M0.0000272977.03B
0x95D...1108
0x40...6f62
01/17/20259:47:45 AMsell$32.65$0.0986731.01M0.0000268837.65B
0x594...BA78
0x26...22b3
01/17/20259:08:48 AMbuy$50.2$0.0984491.6M0.0000268459.42B
0x95D...1108
0x10...e002
01/17/20259:04:16 AMbuy$33.28$0.0984181.03M0.000026139.54B
0xBf5...9F26
0xc7...8264
01/17/20257:11:09 AMbuy$37.04$0.0984251.12M0.0000255343.97B
0x751...7259
0x7c...12b4
01/17/20255:18:58 AMbuy$36.9$0.0984241.09M0.0000249543.81B
0x2Ed...b7E3
0x18...317b
01/16/20255:41:18 PMbuy$12.82$0.098415375,017.160.000024615.24B
0x0D9...Ed12
0xa5...f942
01/16/20253:02:29 PMsell$1.62$0.09832447,712.760.000024371.96B
0x95D...1108
0x7a...be9d
01/16/20253:02:29 PMbuy$66.43$0.0982071.95M0.0000240380.94B
0x95D...1108
0xe1...7883
01/16/20252:19:54 PMsell$4.65$0.098174133,345.620.000023435.69B
0x3Cc...757d
0xa5...474b
01/16/20252:15:03 PMbuy$73.75$0.0980352.11M0.0000230491.79B
0x5A5...2DD2
0x01...e721
01/16/202511:59:30 AMbuy$2.85$0.09762984,131.650.000022484.06B
0x95D...1108
0x35...1488
01/15/20254:16:39 AMbuy$0.371$0.09647110,811.160.00001885573.39M
0x95D...1108
0x7c...9c6b