WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYOSHI-MERY pair

Presyo USD
$0.094045
Presyo
0.00004441 MERY
TVL
$31.12
MKT CAP
$301.3K
5m
0%
1h
0%
4h
0%
24h
2.10%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
1
Telegram price alerts
Pares:
0xd287106dF09a5d2064B9adbDEEe24306C7DCE3F8
RYOSHI:
0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C
MERY:
0x3b41B27E74Dd366CE27cB389dc7877D4e1516d4d
Pinagsama RYOSHI:
39.78B
Pinagsama MERY:
$1.73M

RYOSHI/MERY price stats sa Cronos

Noong Hulyo 16, 2025, ang kasalukuyang presyo ng RYOSHI token sa DEX Ebisu's Bay ay $0.0000000004045. Ang presyo ng RYOSHI ay pataas 2.10% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.32. Ang kontrata ng RYOSHI token ay 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C na may market cap na $301,268.49. Ang kontrata ng liquidity pool ay 0xd287106dF09a5d2064B9adbDEEe24306C7DCE3F8 na may kabuuang halaga na naka-lock (TVL) na $31.12. Ang RYOSHI/MERY trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYOSHI/MERY na may kontrata na address 0xd287106dF09a5d2064B9adbDEEe24306C7DCE3F8 ay $31.12.

Ang kabuuang transaksyon ng RYOSHI/MERY ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RYOSHI/MERY pool ay may trading volume na $1.32 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYOSHI sa MERY ay 0.00004441, na naitala noong 4:42 AM UTC.

Ang presyo ng pagpapalit ng 1 RYOSHI sa USD ay $0.0000000004045 ngayon.

RYOSHI-MERY price chart

PetsaOras
Presyo $
Presyo MERY
GumawaTXN
07/15/202511:28:32 AMsell$0.4029$0.09404544,238.060.00004441995.9M
0x76b...8888
0x36...ca80
07/14/20259:59:19 PMsell$0.2761$0.09420630,379.410.00004627656.51M
0x765...dF2b
0xc9...7e95
07/14/20258:50:59 PMbuy$0.639$0.09396273,146.690.000045351.61B
0xA9C...BBBB
0xcd...cf8e
07/13/20259:20:08 PMsell$0.3968$0.09417942,203.860.00004445949.46M
0x30b...7777
0x5c...be77
07/13/20251:59:41 PMbuy$0.64$0.09403269,629.420.000043871.59B
0xA2F...aaaa
0xb4...f091
07/11/20252:39:02 PMsell$0.4504$0.0941946,408.930.000043171.07B
0x76b...8888
0x1f...6fa6
07/10/202510:13:15 PMbuy$0.4461$0.09387249,794.930.000043211.15B
0xFcF...DDDD
0x36...15cc
07/10/20258:14:32 PMsell$0.6647$0.0939274,092.460.000043691.7B
0xA9C...BBBB
0xa7...d7d6
07/10/20257:28:40 PMsell$0.3734$0.09389744,802.440.00004675958.19M
0x054...3333
0x91...e6ab
07/10/20257:22:22 PMbuy$0.9322$0.093728120,044.090.000048012.67B
0xd11...3B35
0xcb...9ab4
07/10/20256:05:17 PMsell$0.4059$0.09391844,457.580.000042911.04B
0xA2F...aaaa
0xc1...4de4
07/10/20255:40:29 PMbuy$0.8447$0.09372100,136.360.00004412.41B
0x229...9a52
0x38...c2e8
07/10/20256:54:18 AMsell$0.3281$0.09379534,540.130.00003994864.79M
0xC62...5555
0xdd...1700
07/08/20259:48:53 PMbuy$1.11$0.09407112,321.950.000040842.94B
0x95D...1108
0x96...79b8
07/08/20251:22:14 PMbuy$0.3597$0.09322738,703.310.000034721.11B
0xFcF...DDDD
0xb9...e4dd
07/08/20255:07:17 AMbuy$0.04055$0.0929084,713.690.0000338139.42M
0x7fC...7b11
0xf5...0259
07/06/202512:56:57 PMsell$0.3472$0.0931537,908.450.000034391.1B
0xe92...CCCC
0xde...8220
07/06/202512:47:30 PMbuy$0.427$0.09293149,932.880.000034271.46B
0x95D...1108
0xcf...e174
07/06/202512:46:58 PMbuy$0.3259$0.0929735,497.660.000032341.1B
0x679...1111
0xb3...7234
07/06/202512:40:28 PMsell$0.3495$0.09314435,861.10.000032251.11B
0x054...3333
0x25...e04a