WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYOSHI-FRTN pair

Presyo USD
$0.091711
Presyo
0.068258 FRTN
TVL
$128.97
MKT CAP
$133.1K
5m
0%
1h
0%
4h
0%
24h
-11.79%
Ibahagi
TXNS
7
Mga Bumili
3
Mga Nagbenta
4
Dami
7
Telegram price alerts
Pares:
0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E
RYOSHI:
0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
Pinagsama RYOSHI:
377.6B
Pinagsama FRTN:
$315,262.26

RYOSHI/FRTN price stats sa Cronos

Noong Mayo 17, 2026, ang kasalukuyang presyo ng RYOSHI token sa DEX Ebisu's Bay ay $0.0000000001711. Ang presyo ng RYOSHI ay pababa -11.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.72. Ang kontrata ng RYOSHI token ay 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C na may market cap na $133,112.05. Ang kontrata ng liquidity pool ay 0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E na may kabuuang halaga na naka-lock (TVL) na $128.98. Ang RYOSHI/FRTN trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYOSHI/FRTN na may kontrata na address 0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E ay $128.98.

Ang kabuuang transaksyon ng RYOSHI/FRTN ay 7 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 4 ang mga sales transactions.

Ang RYOSHI/FRTN pool ay may trading volume na $6.72 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYOSHI sa FRTN ay 0.0000008258, na naitala noong 5:50 PM UTC.

Ang presyo ng pagpapalit ng 1 RYOSHI sa USD ay $0.0000000001711 ngayon.

RYOSHI-FRTN price chart

PetsaOras
Presyo $
Presyo FRTN
GumawaTXN
05/17/202611:09:00 AMbuy$0.8048$0.0917113,8840.0682584.7B
0x2d1...88EC
0x6a...ab76
05/17/20267:25:00 AMbuy$0.1868$0.091641925.490.0681321.14B
0x9D8...65C7
0x38...2681
05/17/20267:24:58 AMsell$1.37$0.0916416,902.230.0682648.35B
0x0dC...bBCc
0x70...4f84
05/17/20267:24:29 AMsell$1.53$0.0917997,381.530.0686448.54B
0x762...57Cd
0x99...2328
05/17/20267:20:45 AMsell$1.01$0.0918664,889.190.0689795.44B
0x260...F50C
0x4f...fa4a
05/17/20267:14:57 AMsell$1.36$0.0919276,605.350.0692977.1B
0xE03...3287
0x5e...a5f3
05/16/20269:19:14 PMbuy$0.4313$0.091942,104.850.0694672.22B
0x952...0951
0x89...ea72
05/13/20263:33:51 PMsell$0.001873$0.0920268.640.0693519.24M
0x580...4bed
0x35...d301
05/13/20262:22:00 PMsell$0.5757$0.0920642,629.520.0694252.79B
0x34B...51D6
0x9d...20ee
05/12/20265:24:48 AMbuy$0.8301$0.0921893,580.190.0694413.79B
0x3A2...aFb8
0xa2...9c32
05/12/20265:17:01 AMsell$0.07553$0.092189321.170.069308345.05M
0x580...4bed
0x7c...c150
05/11/20261:00:17 PMbuy$0.7021$0.0920593,160.170.069273.41B
0x2F7...781E
0xe0...f39a
05/10/20268:07:23 PMsell$0.007112$0.09199732.550.06914235.61M
0x580...4bed
0x8e...14cd
05/10/20266:18:05 PMbuy$0.662$0.0920053,004.340.0691013.3B
0x20e...abd8
0x91...da19
05/09/20266:00:20 AMbuy$0.664$0.0919173,093.350.0689333.46B
0x2Be...0E57
0x02...0dd7
05/09/202612:00:19 AMbuy$0.6741$0.0918613,172.970.0687623.62B
0x0C9...d1ee
0xae...c066
05/08/20262:00:18 PMbuy$0.6598$0.0918143,123.880.0685923.64B
0x0B0...356E
0x96...8769
05/07/20262:16:18 PMbuy$0.6611$0.0918423,024.630.0684283.59B
0x05C...97C6
0xea...68d6
05/06/202611:00:25 AMbuy$0.6383$0.0918742,817.10.0682733.41B
0x2A2...f080
0xc5...ac45
05/06/202612:39:29 AMbuy$0.4899$0.0918462,163.610.0681542.65B
0x793...EDd7
0x57...41ff