WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYOSHI-FRTN pair

Presyo USD
$0.096194
Presyo
0.064363 FRTN
TVL
$641.98
MKT CAP
$476.8K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
1
Mga Bumili
0
Mga Nagbenta
1
Dami
3
Telegram price alerts
Pares:
0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E
RYOSHI:
0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
Pinagsama RYOSHI:
522.61B
Pinagsama FRTN:
$226,579.84

RYOSHI/FRTN price stats sa Cronos

Noong Setyembre 16, 2025, ang kasalukuyang presyo ng RYOSHI token sa DEX Ebisu's Bay ay $0.0000000006194. Ang presyo ng RYOSHI ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1 trades na may dami ng kalakalan na $2.59. Ang kontrata ng RYOSHI token ay 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C na may market cap na $476,812.27. Ang kontrata ng liquidity pool ay 0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E na may kabuuang halaga na naka-lock (TVL) na $641.99. Ang RYOSHI/FRTN trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYOSHI/FRTN na may kontrata na address 0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E ay $641.99.

Ang kabuuang transaksyon ng RYOSHI/FRTN ay 1 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 1 ang mga sales transactions.

Ang RYOSHI/FRTN pool ay may trading volume na $2.59 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYOSHI sa FRTN ay 0.0000004363, na naitala noong 2:17 AM UTC.

Ang presyo ng pagpapalit ng 1 RYOSHI sa USD ay $0.0000000006194 ngayon.

RYOSHI-FRTN price chart

PetsaOras
Presyo $
Presyo FRTN
GumawaTXN
09/15/20257:44:09 PMsell$2.59$0.0961941,825.130.0643634.18B
0x679...1111
0xe3...1511
09/14/20257:22:10 PMsell$2.51$0.0965241,703.30.0644253.85B
0xB16...8Af2
0x82...a50f
09/14/20254:46:40 AMbuy$3.49$0.0967412,299.30.0644335.19B
0xFcF...DDDD
0x96...7bd7
09/12/202511:46:51 AMsell$1.77$0.0969731,117.150.0643912.54B
0x632...Ae26
0x12...3134
09/12/202511:02:40 AMbuy$5.08$0.0969493,2000.0643777.31B
0xb36...e1D3
0xa1...6826
09/11/20259:52:10 PMbuy$5.12$0.0969493,136.150.0642497.38B
0x33a...4444
0x4f...b12f
09/11/20259:35:45 PMbuy$2.66$0.09681,629.610.064163.92B
0x01a...1DD3
0x91...e9d1
09/11/20258:11:20 PMsell$2.19$0.0967761,337.610.0641363.23B
0x95D...1108
0x33...e5fc
09/11/20258:11:20 PMbuy$6.61$0.0967334,039.130.064119.83B
0x95D...1108
0x61...ed94
09/11/20257:30:43 PMbuy$3.66$0.0966162,207.040.0639895.53B
0xA9C...BBBB
0xfc...7d33
09/11/20258:02:35 AMsell$1.77$0.0966681,052.620.063952.66B
0xf67...9853
0x6d...0a77
09/11/20251:54:57 AMsell$0.2668$0.096808155.690.063972391.95M
0x050...C80c
0x49...a7ef
09/10/20258:31:48 AMsell$2.35$0.0966761,413.270.0640013.53B
0xB16...8Af2
0x02...e3b7
09/10/20254:11:19 AMsell$3.37$0.0968252,012.280.064074.94B
0xFcF...DDDD
0x03...0fd7
09/09/20257:20:50 PMsell$0.618$0.096927366.520.064108892.11M
0x966...fD1A
0xc3...5db7
09/09/20255:26:56 PMsell$1.08$0.09687654.620.0641271.59B
0x449...eBA9
0x64...2827
09/08/20257:01:29 AMsell$4.13$0.0971912,405.560.0641845.75B
0xdD0...26a6
0xde...e670
09/08/20255:17:54 AMbuy$5.17$0.0972373,0000.0641987.14B
0xb36...e1D3
0xde...c04b
09/07/20256:51:00 PMsell$0.7041$0.097168405.210.064125982.21M
0xC0D...fc83
0x83...3b50
09/07/20251:46:41 PMsell$0.5103$0.097318288.580.064138697.31M
0xcDB...4A16
0x4c...f724