WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYOSHI-FRTN pair

Presyo USD
$0.092179
Presyo
0.066534 FRTN
TVL
$184.93
MKT CAP
$169.5K
5m
0%
1h
0%
4h
0%
24h
-4.53%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E
RYOSHI:
0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
Pinagsama RYOSHI:
426.91B
Pinagsama FRTN:
$278,588.85

RYOSHI/FRTN price stats sa Cronos

Noong Marso 18, 2026, ang kasalukuyang presyo ng RYOSHI token sa DEX Ebisu's Bay ay $0.0000000002179. Ang presyo ng RYOSHI ay pababa -4.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $1.51. Ang kontrata ng RYOSHI token ay 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C na may market cap na $169,536.20. Ang kontrata ng liquidity pool ay 0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E na may kabuuang halaga na naka-lock (TVL) na $184.94. Ang RYOSHI/FRTN trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYOSHI/FRTN na may kontrata na address 0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E ay $184.94.

Ang kabuuang transaksyon ng RYOSHI/FRTN ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RYOSHI/FRTN pool ay may trading volume na $1.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYOSHI sa FRTN ay 0.0000006534, na naitala noong 6:42 PM UTC.

Ang presyo ng pagpapalit ng 1 RYOSHI sa USD ay $0.0000000002179 ngayon.

RYOSHI-FRTN price chart

PetsaOras
Presyo $
Presyo FRTN
GumawaTXN
03/18/20262:46:33 PMbuy$0.1468$0.092179440.190.066534673.6M
0x327...2268
0x9b...fbd9
03/17/20268:09:23 PMsell$1.27$0.0922063,816.870.0665845.8B
0xA9C...BBBB
0x9c...4c67
03/17/20265:33:38 PMsell$0.07926$0.092283231.570.06667347.17M
0x580...4bed
0x5f...9c33
03/17/202611:46:12 AMbuy$1.24$0.0921833,773.470.0666165.7B
0xFcF...DDDD
0xb5...5155
03/17/202611:12:52 AMsell$0.9599$0.0922022,865.710.0665754.36B
0x04a...ba92
0x8d...2837
03/17/202612:11:35 AMsell$1.27$0.0922883,754.480.0667325.58B
0x051...6666
0x7b...1f11
03/16/20266:50:17 PMsell$0.9658$0.0923232,863.630.066894.16B
0xA9C...BBBB
0x92...27ba
03/14/20265:14:09 AMsell$0.01462$0.09227844.610.0669564.2M
0x580...4bed
0x64...9704
03/13/20267:47:19 AMsell$0.9608$0.0922732,972.330.0670334.23B
0xFcF...DDDD
0x1a...a907
03/13/20267:40:54 AMsell$0.9572$0.0923122,971.790.0671794.14B
0x76b...8888
0x17...85f1
03/10/20261:22:11 PMbuy$0.09125$0.0924152750.067278377.84M
0x091...D732
0x32...8747
03/10/20261:20:38 PMbuy$0.1741$0.092406525.40.067258723.83M
0x091...D732
0x31...70cd
03/09/20264:41:52 PMbuy$1.3$0.092353,954.90.0671375.54B
0xf02...EEEE
0x76...df2d
03/09/20264:41:29 PMbuy$1.59$0.0922944,818.280.0669236.96B
0x9B6...3155
0xef...cce2
03/09/20264:41:04 PMbuy$1.53$0.0921264,835.030.0666927.22B
0x4BD...E9dD
0x49...304f
03/08/202611:48:33 PMsell$0.0495$0.092069156.730.066553239.18M
0x12C...9808
0xdb...1cd7
03/08/20266:07:34 AMsell$0.3721$0.0921121,159.720.0665841.76B
0x34B...51D6
0xed...09fc
03/08/20262:44:58 AMsell$0.1794$0.092142554.930.066624837.7M
0x580...4bed
0x22...ebd3
03/08/20262:34:06 AMbuy$1.24$0.0921343,824.780.0665765.82B
0xBBf...04db
0x13...ade0
03/07/20269:00:13 PMbuy$0.7462$0.0920892,297.240.0664333.57B
0xC62...5555
0x11...3fcb