WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYOSHI-FRTN pair

Presyo USD
$0.098271
Presyo
0.06168 FRTN
TVL
$8,769.59
MKT CAP
$640.1K
5m
0%
1h
0%
4h
0%
24h
-2.35%
Ibahagi
TXNS
10
Mga Bumili
4
Mga Nagbenta
6
Dami
236
Telegram price alerts
Pares:
0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E
RYOSHI:
0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
Pinagsama RYOSHI:
5.31T
Pinagsama FRTN:
$893,573.29

RYOSHI/FRTN price stats sa Cronos

Noong Enero 17, 2025, ang kasalukuyang presyo ng RYOSHI token sa DEX Ebisu's Bay ay $0.0000000008271. Ang presyo ng RYOSHI ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 10 trades na may dami ng kalakalan na $235.85. Ang kontrata ng RYOSHI token ay 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C na may market cap na $640,095.61. Ang kontrata ng liquidity pool ay 0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E na may kabuuang halaga na naka-lock (TVL) na $8,769.60. Ang RYOSHI/FRTN trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYOSHI/FRTN na may kontrata na address 0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E ay $8,769.60.

Ang kabuuang transaksyon ng RYOSHI/FRTN ay 10 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 6 ang mga sales transactions.

Ang RYOSHI/FRTN pool ay may trading volume na $235.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYOSHI sa FRTN ay 0.000000168, na naitala noong 9:07 PM UTC.

Ang presyo ng pagpapalit ng 1 RYOSHI sa USD ay $0.0000000008271 ngayon.

RYOSHI-FRTN price chart

PetsaOras
Presyo $
Presyo FRTN
GumawaTXN
01/17/20254:56:14 PMsell$8.25$0.0982711,676.070.061689.97B
0x063...C023
0xd8...58b7
01/17/20252:43:31 PMsell$20.51$0.0982044,229.490.06169125B
0x8df...d937
0xbb...7d4a
01/17/202512:45:52 PMbuy$24.79$0.0982565,098.930.06169730.04B
0xFEB...c9B9
0x5f...0cc1
01/17/202512:03:16 PMsell$69.28$0.09831914,217.270.06170783.28B
0xcEe...496D
0xad...3dc5
01/17/20251:52:13 AMsell$1.17$0.098486239.280.0617341.38B
0xC77...87ae
0x5e...b141
01/17/20251:15:15 AMbuy$36.59$0.0983317,592.250.06172843.92B
0xdA7...D41C
0x29...c4ab
01/17/202512:18:29 AMbuy$35.03$0.0983127,167.830.061742.15B
0xdA7...D41C
0x01...76e6
01/16/20258:57:41 PMsell$4.2$0.098414840.470.061685B
0x977...2666
0x6a...c1b0
01/16/20257:03:30 PMbuy$28.9$0.0984365,762.510.06168134.26B
0x801...b90D
0x84...d605
01/16/20256:44:46 PMsell$7.08$0.098471,392.370.0616638.37B
0xF09...0425
0xc0...2e21
01/16/20253:41:37 PMbuy$60.58$0.09843511,859.240.06165171.81B
0x5A2...5aC9
0x52...1071
01/16/20252:19:14 PMsell$50.16$0.0983989,8110.06164259.72B
0xdA7...D41C
0x56...93f7
01/16/20252:13:50 PMbuy$101.9$0.09806620,561.40.061627126.34B
0x5A5...2DD2
0x1d...543c
01/16/20251:04:02 PMsell$29.29$0.0979175,894.950.06159336.99B
0x8e8...d84f
0x77...5632
01/16/202511:59:30 AMsell$3.13$0.0977186530.0616094.06B
0x95D...1108
0x35...1488
01/16/202511:59:30 AMsell$7.48$0.09781,561.520.0616269.6B
0x95D...1108
0x7a...91b4
01/16/202511:58:44 AMbuy$26.62$0.0972455,794.980.06157636.75B
0xdA7...D41C
0xe7...cd05
01/16/202511:11:30 AMsell$14.94$0.0973163,150.740.06154220.43B
0xdA7...D41C
0xf9...c613
01/16/202511:04:24 AMsell$17.05$0.0973453,768.640.06162223.22B
0xdA7...D41C
0x4a...eed7
01/15/20255:44:14 PMsell$2.81$0.09732642.570.0616733.84B
0xf00...7E53
0x62...64d8