WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYOSHI-FRTN pair

Presyo USD
$0.091777
Presyo
0.051524 FRTN
TVL
$98.65
MKT CAP
$138.2K
5m
0%
1h
0%
4h
7.50%
24h
15.53%
Ibahagi
TXNS
4
Mga Bumili
4
Mga Nagbenta
0
Dami
4
Telegram price alerts
Pares:
0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E
RYOSHI:
0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
Pinagsama RYOSHI:
277.81B
Pinagsama FRTN:
$429,236.97

RYOSHI/FRTN price stats sa Cronos

Noong Setyembre 14, 2026, ang kasalukuyang presyo ng RYOSHI token sa DEX Ebisu's Bay ay $0.0000000001777. Ang presyo ng RYOSHI ay pataas 15.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $3.65. Ang kontrata ng RYOSHI token ay 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C na may market cap na $138,219.22. Ang kontrata ng liquidity pool ay 0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E na may kabuuang halaga na naka-lock (TVL) na $98.66. Ang RYOSHI/FRTN trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYOSHI/FRTN na may kontrata na address 0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E ay $98.66.

Ang kabuuang transaksyon ng RYOSHI/FRTN ay 4 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 0 ang mga sales transactions.

Ang RYOSHI/FRTN pool ay may trading volume na $3.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYOSHI sa FRTN ay 0.000001524, na naitala noong 8:09 PM UTC.

Ang presyo ng pagpapalit ng 1 RYOSHI sa USD ay $0.0000000001777 ngayon.

RYOSHI-FRTN price chart

PetsaOras
Presyo $
Presyo FRTN
GumawaTXN
09/14/20266:26:25 PMbuy$0.7287$0.0917776,252.80.0515244.1B
0x2d1...88EC
0xff...20f5
09/14/20266:25:55 PMbuy$1.02$0.0917238,787.860.0514715.97B
0x0B0...356E
0x15...5cc3
09/14/20266:21:18 PMbuy$1.17$0.09165310,023.630.0514067.13B
0x255...5f03
0xdf...28a0
09/13/20268:33:33 PMbuy$0.712$0.0915386,252.860.051354.63B
0x062...eF2B
0x31...8d1d
09/13/20265:50:23 PMbuy$0.2895$0.0914892,572.080.0513231.94B
0x34B...51D6
0xe9...6a0d
09/12/20269:02:24 PMbuy$0$01,877.220.0513081.43B
0x580...4bed
0x47...4c10
09/12/202612:07:51 AMbuy$0.05225$0.091426476.390.0513366.22M
0x8C7...962F
0x4f...3a44
09/09/20268:17:10 PMbuy$0.5$0.0915214,218.390.0512833.29B
0x238...6A50
0xaf...36b1
09/07/20269:01:20 PMsell$0.1671$0.0914981,415.010.0512681.12B
0x580...4bed
0xb8...61b5
09/07/20263:28:10 PMbuy$0.1175$0.0915011,0000.051277782.76M
0x65C...83DD
0x02...e851
09/07/20263:27:19 PMsell$0.001501$0.09150112.660.05126610M
0x65C...83DD
0x98...835d
09/07/202612:37:01 AMsell$0.05927$0.091492503.630.051268397.07M
0xcDB...4A16
0x75...6e31
09/04/20261:14:16 PMsell$0.2024$0.0914681,759.680.0512751.38B
0x78c...D421
0x55...5d28
09/03/20267:14:41 PMbuy$0.4765$0.0915074,026.810.0512743.16B
0x238...6A50
0xb4...667e
08/30/20261:03:34 PMsell$0.7168$0.0914796,433.240.0513274.84B
0x097...0D38
0x70...590c
08/30/20261:03:34 PMsell$0.7757$0.0916016,433.240.0512594.84B
0x097...0D38
0x70...590c
08/30/202612:52:27 PMbuy$0.9542$0.0919886,392.720.0512594.8B
0x594...BA78
0x46...28e1
08/30/202612:51:01 PMbuy$1.14$0.0919437,589.160.0512855.9B
0x669...60Ce
0xbd...6de5
08/24/20264:01:55 PMbuy$0.1234$0.091573988.560.051259784.8M
0x2d6...21f5
0x18...f0a6
08/22/20269:41:58 AMsell$0.2169$0.0915721,730.40.0512541.38B
0x4D0...16dB
0x3e...c41b