WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa RYOSHI-FRTN pair

Presyo USD
$0.091784
Presyo
0.051413 FRTN
TVL
$103.7
MKT CAP
$138.8K
5m
0%
1h
0%
4h
1.01%
24h
1.01%
Ibahagi
TXNS
5
Mga Bumili
3
Mga Nagbenta
2
Dami
2
Telegram price alerts
Pares:
0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E
RYOSHI:
0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
Pinagsama RYOSHI:
289.89B
Pinagsama FRTN:
$410,953.51

RYOSHI/FRTN price stats sa Cronos

Noong Hunyo 16, 2026, ang kasalukuyang presyo ng RYOSHI token sa DEX Ebisu's Bay ay $0.0000000001784. Ang presyo ng RYOSHI ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $2.20. Ang kontrata ng RYOSHI token ay 0x055c517654d72A45B0d64Dc8733f8A38E27Fd49C na may market cap na $138,757.88. Ang kontrata ng liquidity pool ay 0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E na may kabuuang halaga na naka-lock (TVL) na $103.71. Ang RYOSHI/FRTN trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng RYOSHI/FRTN na may kontrata na address 0xD641A5d83d14d56EEFA809C01b3800D11473Ab5E ay $103.71.

Ang kabuuang transaksyon ng RYOSHI/FRTN ay 5 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 2 ang mga sales transactions.

Ang RYOSHI/FRTN pool ay may trading volume na $2.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 RYOSHI sa FRTN ay 0.000001413, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 RYOSHI sa USD ay $0.0000000001784 ngayon.

RYOSHI-FRTN price chart

PetsaOras
Presyo $
Presyo FRTN
GumawaTXN
06/16/20264:31:25 PMsell$0.01365$0.091784108.250.05141376.56M
0x580...4bed
0x0c...598c
06/16/20264:31:25 PMsell$0.004553$0.09178436.070.05141325.52M
0x580...4bed
0x0c...598c
06/16/20261:16:40 PMbuy$0.5901$0.0918444,496.160.0514053.2B
0x0a8...342A
0x74...9f21
06/16/20261:16:13 PMbuy$0.5566$0.0918034,244.630.0513753.09B
0x21B...c82F
0xfe...7be2
06/16/20261:12:47 PMbuy$1.03$0.0917667,844.470.0513345.88B
0x9B6...3155
0xd1...0b37
06/14/20262:11:57 PMbuy$0.6661$0.0916735,139.490.0512913.98B
0x283...83b6
0x7d...4e22
06/12/202610:55:11 PMsell$0.003013$0.09164623.220.05126918.3M
0x580...4bed
0x9b...544f
06/12/202612:56:42 PMbuy$0.6398$0.0916614,849.90.0512583.85B
0x164...8847
0x43...2a8c
06/10/20263:46:52 PMbuy$0.5366$0.0916444,015.910.051233.26B
0x037...8dE3
0x46...fc8d
06/10/20265:52:44 AMsell$0.01387$0.091573106.860.05121288.15M
0x580...4bed
0x1c...0cd3
06/07/202612:34:13 PMbuy$0.598$0.0915764,573.150.0512053.79B
0x34B...51D6
0x5e...4319
06/07/20262:31:59 AMbuy$0.513$0.0915383,924.760.0511763.34B
0x11E...40F2
0x35...7ba5
06/05/20269:53:09 PMbuy$0.5378$0.0915134,093.350.0511513.55B
0x295...F29B
0x38...723d
06/05/20269:48:28 PMbuy$0.5298$0.0914973,986.080.0511263.54B
0x107...1e05
0x07...0abb
06/04/20262:11:03 AMsell$0.5859$0.0915584,225.660.0511243.76B
0x2d1...88EC
0x61...f962
06/03/20269:14:27 PMsell$0.1821$0.0916591,2500.0511391.1B
0x585...56DD
0xae...f1fd
06/03/20262:26:29 PMsell$0.003133$0.0916821.310.05114318.64M
0x580...4bed
0x11...d326
06/03/20261:19:23 PMbuy$0.3181$0.091692,151.840.0511431.88B
0x34B...51D6
0x62...ff96
06/01/20269:29:28 PMsell$0.01624$0.091733105.890.0511393.69M
0x580...4bed
0x25...bc7c
06/01/20262:41:30 AMbuy$0.5819$0.091793,653.80.0511243.25B
0x080...8cF3
0x79...ec8a