Impormasyon tungkol sa RTRD-WCRO pair
- Pinagsama RTRD:
- 6.79M
- Pinagsama WCRO:
- $22,739.1
RTRD/WCRO price stats sa Cronos
Noong Oktubre 23, 2024, ang kasalukuyang presyo ng RTRD token sa DEX Ebisu's Bay ay $0.0002585. Ang presyo ng RTRD ay pataas 8.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $297.82. Ang kontrata ng RTRD token ay 0xea292Deb7Ac933F61580eEE269F7ba3C2f23f5a0 na may market cap na $258,009.78. Ang kontrata ng liquidity pool ay 0xa7354191ef7B170DFF0657fE6fe369C09C5622e4 na may kabuuang halaga na naka-lock (TVL) na $3,504.12. Ang RTRD/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng RTRD/WCRO ngayon?
Ang kasalukuyang liquidity ng RTRD/WCRO na may kontrata na address 0xa7354191ef7B170DFF0657fE6fe369C09C5622e4 ay $3,504.12.
Ilang transaksyon ang mayroon sa RTRD/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng RTRD/WCRO ay 15 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa RTRD/WCRO pool sa nakaraang 24 na oras?
Ang RTRD/WCRO pool ay may trading volume na $297.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 RTRD sa WCRO?
Ang exchange rate ng 1 RTRD sa WCRO ay 0.003354, na naitala noong 12:36 AM UTC.
Magkano ang 1 RTRD sa dolyar?
Ang presyo ng pagpapalit ng 1 RTRD sa USD ay $0.0002585 ngayon.
RTRD-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/23/2024 | 12:13:53 AM | buy | $1.92 | $0.0002585 | 25 | 0.003354 | 7,451.64 | 0xb9...c08c | |
10/22/2024 | 9:42:19 PM | sell | $12.29 | $0.0002589 | 159.55 | 0.003359 | 47,489.7 | 0x99...3664 | |
10/22/2024 | 3:00:47 PM | buy | $16.73 | $0.0002594 | 216.8 | 0.003361 | 64,500.58 | 0xbf...24c5 | |
10/22/2024 | 2:59:22 PM | sell | $15.95 | $0.0002586 | 206.62 | 0.003349 | 61,681.91 | 0x25...73bf | |
10/22/2024 | 2:59:16 PM | buy | $42.01 | $0.0002555 | 544.18 | 0.003309 | 164,413.66 | 0xad...d770 | |
10/22/2024 | 2:59:16 PM | buy | $14.23 | $0.0002477 | 184.32 | 0.003209 | 57,433.86 | 0x08...8310 | |
10/22/2024 | 2:06:15 PM | buy | $20.53 | $0.0002415 | 266.9 | 0.003139 | 85,006.36 | 0xe7...b9b6 | |
10/22/2024 | 11:48:41 AM | sell | $28.24 | $0.0002429 | 365.57 | 0.003144 | 116,261.51 | 0xc5...7ce0 | |
10/22/2024 | 11:03:24 AM | sell | $12.8 | $0.0002488 | 165.68 | 0.00322 | 51,441.15 | 0xc7...2151 | |
10/22/2024 | 10:24:38 AM | buy | $3.86 | $0.0002514 | 50 | 0.003252 | 15,373.88 | 0xde...8b66 | |
10/22/2024 | 1:58:06 AM | buy | $20.69 | $0.0002479 | 267.19 | 0.003201 | 83,461.8 | 0xbb...634b | |
10/22/2024 | 1:55:13 AM | sell | $38.27 | $0.0002493 | 494.14 | 0.003219 | 153,477.76 | 0xff...bdc0 | |
10/22/2024 | 1:55:07 AM | buy | $27.18 | $0.0002521 | 350.98 | 0.003255 | 107,825.07 | 0x1a...567a | |
10/22/2024 | 1:55:07 AM | buy | $31.86 | $0.0002439 | 411.34 | 0.00315 | 130,584.57 | 0x6e...f2b8 | |
10/22/2024 | 1:19:21 AM | buy | $11.2 | $0.0002375 | 144.68 | 0.003066 | 47,177.36 | 0x0d...3b8c | |
10/21/2024 | 9:38:17 PM | buy | $2.11 | $0.0002375 | 27.09 | 0.003042 | 8,903.9 | 0xb1...fec6 | |
10/21/2024 | 9:38:11 PM | sell | $49.56 | $0.0002435 | 634.83 | 0.003118 | 203,551.82 | 0x68...73d5 | |
10/21/2024 | 9:37:20 PM | sell | $16.83 | $0.0002527 | 215.6 | 0.003236 | 66,615.49 | 0x66...0bbd | |
10/21/2024 | 9:31:14 PM | buy | $3.17 | $0.000256 | 40.64 | 0.003276 | 12,404.82 | 0xda...d19d | |
10/21/2024 | 9:31:09 PM | sell | $66.01 | $0.0002644 | 844.75 | 0.003383 | 249,641.33 | 0x6b...7e1c |