WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-WCRO pair

Presyo USD
$0.053043
Presyo
0.0000159 WCRO
TVL
$3,688.97
MKT CAP
$302.4K
5m
0%
1h
0%
4h
-0.49%
24h
8.22%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
365
Telegram price alerts
Pares:
0x1001f85cf99ee37ac5e4F8733273B8f3ecBDD4C7
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBIN:
609.86M
Pinagsama WCRO:
$9,639.65

ROBIN/WCRO price stats sa Cronos

Noong Nobyembre 23, 2024, ang kasalukuyang presyo ng ROBIN token sa DEX Ebisu's Bay ay $0.000003043. Ang presyo ng ROBIN ay pataas 8.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $365.45. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $302,443.57. Ang kontrata ng liquidity pool ay 0x1001f85cf99ee37ac5e4F8733273B8f3ecBDD4C7 na may kabuuang halaga na naka-lock (TVL) na $3,688.98. Ang ROBIN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/WCRO na may kontrata na address 0x1001f85cf99ee37ac5e4F8733273B8f3ecBDD4C7 ay $3,688.98.

Ang kabuuang transaksyon ng ROBIN/WCRO ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang ROBIN/WCRO pool ay may trading volume na $365.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa WCRO ay 0.0000159, na naitala noong 3:39 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.000003043 ngayon.

ROBIN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/23/202411:45:32 AMsell$14.24$0.05304374.440.00001594.68M
0x751...7259
0x11...2f98
11/23/202410:52:31 AMbuy$8.52$0.05305844.670.000016022.79M
0x327...2268
0x3c...2c9d
11/23/20244:56:07 AMsell$1.49$0.0529867.930.00001586499,999
0x3A5...Fd1c
0x0f...83e5
11/23/20242:29:38 AMbuy$14.73$0.05305976.210.000015824.81M
0x142...C2BF
0x1b...81d8
11/23/20241:41:39 AMsell$26.18$0.052984139.360.000015888.77M
0x8e5...15D3
0x45...d3a6
11/23/202412:57:09 AMsell$18.28$0.05304897.630.000016276M
0x751...7259
0x0f...ff17
11/23/202412:09:58 AMbuy$28.43$0.053084149.690.000016239.22M
0xdA7...D41C
0xf0...6672
11/23/202412:01:11 AMsell$42.93$0.05312224.440.0000163113.76M
0x142...C2BF
0x20...0237
11/23/202412:01:05 AMbuy$123.89$0.052999646.540.0000156541.31M
0xe18...5843
0xa8...75d8
11/22/202410:42:38 PMsell$0.02781$0.0527780.14580.0000145610,010.25
0xFa5...aDDB
0xb4...f22c
11/22/20248:27:29 PMsell$14.46$0.05280475.850.00001475.16M
0x751...7259
0x47...0e46
11/22/20248:16:53 PMbuy$23.89$0.052782126.010.000014678.59M
0x2ec...3E97
0x6a...9686
11/22/20245:11:29 PMsell$33.77$0.052768179.190.0000146812.2M
0x95D...1108
0xe6...269e
11/22/20244:23:36 PMbuy$14.55$0.05281177.220.000014915.18M
0xFEB...c9B9
0x3b...2cf7
11/22/20245:28:12 AMbuy$15$0.05294750.00001475.1M
0xa6C...1FCA
0xcc...ef56
11/22/20245:18:34 AMbuy$81.01$0.05278405.610.0000139229.14M
0x085...1336
0x29...0ab4
11/22/20245:18:34 AMsell$99.87$0.0527975000.00001435.71M
0x2D5...818a
0x7c...769a
11/22/20242:35:18 AMsell$12.52$0.05292363.880.000014914.28M
0x751...7259
0xc8...31ac
11/22/20242:30:34 AMbuy$19.87$0.052897102.210.00001496.86M
0x2ec...3E97
0xc1...fce6
11/21/20249:20:14 AMbuy$14.65$0.0525882.990.00001465.68M
0x751...7259
0xa3...d0f2