WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ROBIN-WCRO pair

Presyo USD
$0.05325
Presyo
0.00001248 WCRO
TVL
$4,087.4
MKT CAP
$325.4K
5m
0%
1h
0%
4h
-0.38%
24h
-3.42%
Ibahagi
TXNS
18
Mga Bumili
8
Mga Nagbenta
10
Dami
161
Telegram price alerts
Pares:
0x1001f85cf99ee37ac5e4F8733273B8f3ecBDD4C7
ROBIN:
0x664E4b17EA045fE92868821F3eE0a76a5dB38166
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama ROBIN:
628.03M
Pinagsama WCRO:
$7,851.28

ROBIN/WCRO price stats sa Cronos

Noong Setyembre 7, 2025, ang kasalukuyang presyo ng ROBIN token sa DEX Ebisu's Bay ay $0.00000325. Ang presyo ng ROBIN ay pababa -3.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $160.88. Ang kontrata ng ROBIN token ay 0x664E4b17EA045fE92868821F3eE0a76a5dB38166 na may market cap na $325,417.00. Ang kontrata ng liquidity pool ay 0x1001f85cf99ee37ac5e4F8733273B8f3ecBDD4C7 na may kabuuang halaga na naka-lock (TVL) na $4,087.41. Ang ROBIN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ROBIN/WCRO na may kontrata na address 0x1001f85cf99ee37ac5e4F8733273B8f3ecBDD4C7 ay $4,087.41.

Ang kabuuang transaksyon ng ROBIN/WCRO ay 18 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 10 ang mga sales transactions.

Ang ROBIN/WCRO pool ay may trading volume na $160.88 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ROBIN sa WCRO ay 0.00001248, na naitala noong 4:09 PM UTC.

Ang presyo ng pagpapalit ng 1 ROBIN sa USD ay $0.00000325 ngayon.

ROBIN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/07/20252:12:37 PMbuy$5.13$0.0532519.720.000012481.58M
0x30b...7777
0xbc...13d7
09/07/20251:56:08 PMbuy$11.22$0.05324142.970.00001243.46M
0x95D...1108
0x9a...fed0
09/07/20251:56:08 PMsell$12.76$0.05322448.870.000012343.96M
0x762...1dFC
0x84...f642
09/07/202511:52:09 AMbuy$10.27$0.05326339.070.000012413.15M
0x679...1111
0x36...3e14
09/07/202511:52:08 AMsell$12.84$0.05325248.870.000012373.95M
0x290...9Eee
0xbb...ed31
09/07/20257:41:27 AMsell$3.21$0.05327812.230.00001247980,720.22
0x934...d22b
0xcb...b3ab
09/07/20254:30:27 AMbuy$6.93$0.05330526.240.00001252.1M
0x08a...951C
0x45...26ef
09/07/20253:46:10 AMsell$12.9$0.05326448.870.000012363.95M
0xDFF...8E9b
0xc8...a4a8
09/07/20253:46:10 AMbuy$9.91$0.05327937.570.000012423.02M
0x95D...1108
0x36...2897
09/06/202511:30:33 PMbuy$2.96$0.0533311.10.00001248889,500.63
0xBBf...04db
0x20...def2
09/06/202511:16:15 PMbuy$10.27$0.05331338.450.00001243.1M
0x051...6666
0xd6...1354
09/06/202511:16:14 PMsell$13.05$0.05330248.870.000012363.95M
0x16b...EAdF
0x5d...5822
09/06/20259:52:58 PMsell$0.353$0.0533221.320.00001244106,263.54
0xF34...9E0F
0x28...79d3
09/06/20258:21:22 PMbuy$5.13$0.05333519.20.000012471.54M
0x02a...EC92
0xeb...9f1a
09/06/20258:20:12 PMsell$13.07$0.05329848.870.000012333.96M
0x290...9Eee
0xaf...cb10
09/06/20258:20:13 PMbuy$10.83$0.0533140.50.000012373.27M
0x07a...5fd1
0xbd...bfac
09/06/20253:02:10 PMbuy$6.73$0.05336624.880.000012422M
0x054...3333
0xbf...2310
09/06/20253:02:09 PMsell$13.23$0.05336148.870.000012413.94M
0xd0f...d9aB
0x6f...960e
09/06/20251:28:20 PMbuy$3.46$0.05339512.790.000012521.02M
0xe92...CCCC
0x25...7e95
09/06/20255:44:11 AMbuy$2.8$0.05338910.350.00001248829,017.86
0xc0c...Dd9F
0xc4...51d4