WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa GRVE-RIP pair

Presyo USD
$0.01674
Presyo
9.52M RIP
TVL
$3,123.74
MKT CAP
$552.4K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
0
Mga Bumili
0
Mga Nagbenta
0
Dami
0
Telegram price alerts
Pares:
0xce671B6DF4A013208d2159177424dC32829DE6e3
GRVE:
0x9885488cD6864DF90eeBa6C5d07B35f08CEb05e9
RIP:
0x34aceA6Cc02578aF041a5E976b7289ca23cCB7A8
Pinagsama GRVE:
95,178.74
Pinagsama RIP:
$890.16B

GRVE/RIP price stats sa Cronos

Noong Abril 4, 2025, ang kasalukuyang presyo ng GRVE token sa DEX Ebisu's Bay ay $0.01674. Ang presyo ng GRVE ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng GRVE token ay 0x9885488cD6864DF90eeBa6C5d07B35f08CEb05e9 na may market cap na $552,350.82. Ang kontrata ng liquidity pool ay 0xce671B6DF4A013208d2159177424dC32829DE6e3 na may kabuuang halaga na naka-lock (TVL) na $3,123.74. Ang GRVE/RIP trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng GRVE/RIP na may kontrata na address 0xce671B6DF4A013208d2159177424dC32829DE6e3 ay $3,123.74.

Ang kabuuang transaksyon ng GRVE/RIP ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.

Ang GRVE/RIP pool ay may trading volume na $0.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 GRVE sa RIP ay 9.52M, na naitala noong 11:26 PM UTC.

Ang presyo ng pagpapalit ng 1 GRVE sa USD ay $0.01674 ngayon.

GRVE-RIP price chart

PetsaOras
Presyo $
Presyo RIP
GumawaTXN
05/20/20243:13:46 AMsell$30.32$0.0167417.24B9.52M1,810.95
0x7AD...a72D
0x21...b461
05/19/20245:03:53 PMsell$20.54$0.0168212.01B9.83M1,220.97
0x7AD...a72D
0xb4...3fdf
05/19/20244:56:51 PMbuy$68.79$0.0156441.94B9.54M4,398.15
0xad4...ef2E
0x6e...cad3
05/19/20242:24:02 PMsell$16.61$0.017048.94B9.17M974.64
0xF7a...cD76
0x23...acb2
05/18/202410:40:16 PMsell$17.88$0.017929.34B9.36M997.53
0x7AD...a72D
0x6a...0565
05/18/20246:51:54 PMsell$98.78$0.0175353.37B9.47M5,325.89
0xbAd...db2D
0x28...472e
05/18/20242:17:11 PMsell$41.3$0.020122.33B10.87M2,054.71
0x7AD...a72D
0x5d...861f
05/18/20242:17:11 PMbuy$43.47$0.0201623.51B10.9M2,155.81
0xF7F...45dF
0x7c...1c95
05/18/20242:16:37 PMsell$25.26$0.0198813.65B10.75M1,270.46
0x0e5...5C28
0xac...4c48
05/18/20241:31:30 PMsell$25.41$0.0199514.09B11.06M1,273.68
0x0e5...5C28
0x83...46b5
05/18/202411:56:15 AMsell$27.14$0.0200815.41B11.4M1,351.55
0x7AD...a72D
0xf5...15bd
05/18/202411:21:21 AMsell$25.6$0.0202414.87B11.75M1,264.83
0x0e5...5C28
0x2b...d831
05/18/202410:17:56 AMsell$24.79$0.0202414.83B12.11M1,224.9
0x7AD...a72D
0xe7...5fdb
05/18/20248:11:17 AMbuy$14.36$0.020198.69B12.22M711.36
0x8e5...15D3
0xc7...4106
05/18/20241:36:55 AMsell$25.5$0.0206515.14B12.26M1,235.01
0x0e5...5C28
0x4a...9fb1
05/18/20241:00:41 AMsell$21.53$0.0206813.11B12.6M1,040.74
0x7AD...a72D
0xcd...5f94
05/17/202411:24:58 PMbuy$41.93$0.0202425.85B12.48M2,071.06
0x0e5...5C28
0x2c...6075
05/17/202410:56:02 PMsell$25.58$0.021114.93B12.31M1,212.12
0x0e5...5C28
0x17...9d87
05/17/20247:27:28 PMsell$24.32$0.0209214.73B12.67M1,162.44
0x0e5...5C28
0x82...8231
05/17/20244:54:28 PMsell$29.49$0.02118.37B13.08M1,404.18
0x7AD...a72D
0xd9...b367