WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCVR-WCRO pair

Presyo USD
$0.00001032
Presyo
0.0001004 WCRO
TVL
$10,655.59
MKT CAP
$10.3K
5m
0%
1h
0%
4h
3.00%
24h
-1.65%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
411
Telegram price alerts
Pares:
0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a
PCVR:
0x05c870C5C6E7AF4298976886471c69Fc722107e4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PCVR:
515.44M
Pinagsama WCRO:
$51,803.15

PCVR/WCRO price stats sa Cronos

Noong Hunyo 1, 2025, ang kasalukuyang presyo ng PCVR token sa DEX Ebisu's Bay ay $0.00001032. Ang presyo ng PCVR ay pababa -1.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $411.33. Ang kontrata ng PCVR token ay 0x05c870C5C6E7AF4298976886471c69Fc722107e4 na may market cap na $10,336.50. Ang kontrata ng liquidity pool ay 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a na may kabuuang halaga na naka-lock (TVL) na $10,655.59. Ang PCVR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCVR/WCRO na may kontrata na address 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a ay $10,655.59.

Ang kabuuang transaksyon ng PCVR/WCRO ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PCVR/WCRO pool ay may trading volume na $411.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCVR sa WCRO ay 0.0001004, na naitala noong 6:48 AM UTC.

Ang presyo ng pagpapalit ng 1 PCVR sa USD ay $0.00001032 ngayon.

PCVR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/01/20254:17:38 AMbuy$19.55$0.00001032190.170.00010041.89M
0x186...8aa7
0x2f...ce42
06/01/20252:58:58 AMsell$5.11$0.0000102349.730.00009956499,500
0xdED...246e
0x25...4be6
06/01/20252:50:05 AMbuy$136.26$0.000010021,327.270.0000976813.59M
0x998...f410
0x3b...b266
05/31/20258:07:12 PMbuy$24.85$0.0000102230.760.000094742.44M
0xec2...5725
0x4d...4107
05/31/20255:07:09 PMbuy$5.29$0.05998500.00009421530,673.11
0x05B...4354
0xc7...6b8f
05/31/20259:25:13 AMsell$147.15$0.059811,444.040.0000962615M
0x2bc...3b49
0x21...c5ec
05/31/20256:01:00 AMbuy$73.09$0.0000105684.250.000098316.96M
0xf72...51e4
0x67...222e
05/30/202510:11:04 PMsell$58.4$0.059898575.530.000097535.9M
0x7f8...c06d
0x7f...5bc5
05/30/202510:10:30 PMsell$1.32$0.0000100113.010.00009866131,897
0x2bc...3b49
0x75...5616
05/30/20255:47:39 AMsell$7.93$0.05917785.440.00009885864,387.83
0xC9A...81fe
0xe0...5ad8
05/29/20252:18:29 PMbuy$4.82$0.059612500.00009951502,434.98
0x05B...4354
0x72...06dc
05/28/20259:53:54 PMsell$36.82$0.059668379.140.000099553.81M
0x692...F206
0x27...e4d8
05/28/202512:11:58 PMbuy$4.89$0.059863500.0001007496,056.99
0x05B...4354
0x97...53df
05/28/202512:10:22 PMbuy$4.89$0.059844500.0001006497,014.72
0x05B...4354
0x87...e746
05/28/202511:47:30 AMsell$5.71$0.05977458.460.0001584,598.68
0x7FC...8198
0x39...032f
05/28/20252:15:23 AMsell$0.9329$0.0598139.520.000100195,061.74
0xC06...264B
0x6f...3531
05/27/20259:21:06 PMsell$17$0.059906172.780.00010061.72M
0xE86...B984
0x91...34eb
05/27/20259:21:06 PMbuy$206.41$0.0595812,097.250.0000973421.54M
0x998...f410
0x1d...98b2
05/27/20259:21:06 PMbuy$15.71$0.059887159.630.00010041.72M
0xF65...3980
0xc2...4799
05/27/20259:17:55 PMsell$25.84$0.059129262.580.000092762.83M
0xEF1...043a
0xb0...3357