WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCVR-WCRO pair

Presyo USD
$0.05385
Presyo
0.00008113 WCRO
TVL
$4,662.57
MKT CAP
$3.9K
5m
0%
1h
0%
4h
0%
24h
0.26%
Ibahagi
TXNS
6
Mga Bumili
6
Mga Nagbenta
0
Dami
11
Telegram price alerts
Pares:
0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a
PCVR:
0x05c870C5C6E7AF4298976886471c69Fc722107e4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PCVR:
606.95M
Pinagsama WCRO:
$49,119.21

PCVR/WCRO price stats sa Cronos

Noong Agosto 17, 2026, ang kasalukuyang presyo ng PCVR token sa DEX Ebisu's Bay ay $0.00000385. Ang presyo ng PCVR ay pataas 0.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $11.25. Ang kontrata ng PCVR token ay 0x05c870C5C6E7AF4298976886471c69Fc722107e4 na may market cap na $3,850.73. Ang kontrata ng liquidity pool ay 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a na may kabuuang halaga na naka-lock (TVL) na $4,662.57. Ang PCVR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCVR/WCRO na may kontrata na address 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a ay $4,662.57.

Ang kabuuang transaksyon ng PCVR/WCRO ay 6 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PCVR/WCRO pool ay may trading volume na $11.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCVR sa WCRO ay 0.00008113, na naitala noong 5:13 PM UTC.

Ang presyo ng pagpapalit ng 1 PCVR sa USD ay $0.00000385 ngayon.

PCVR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/17/202612:32:16 PMbuy$1.08$0.0538522.950.00008113282,906.69
0x998...f410
0xd0...2e8c
08/17/202612:31:59 PMbuy$1.08$0.05384722.950.00008105283,170.95
0x998...f410
0x56...7bcb
08/16/20263:26:15 PMbuy$1.21$0.05385925.510.00008097315,053.57
0x998...f410
0x68...7249
08/16/20263:25:36 PMbuy$4.05$0.0538585.060.000080791.05M
0x998...f410
0x02...b6ab
08/16/20263:24:28 PMbuy$1.8$0.0538437.810.00008059469,226.86
0x998...f410
0x0a...7e27
08/16/20263:24:08 PMbuy$2$0.05383442.020.00008046522,322.98
0x998...f410
0x59...2739
08/15/20265:14:00 AMbuy$0.215$0.0538744.460.0000803855,491.3
0x998...f410
0xb2...f7d6
08/15/20265:14:00 AMbuy$0.07158$0.0538751.480.0000803918,472.21
0x998...f410
0xb2...f7d6
08/14/20266:16:27 PMbuy$0.2904$0.0539045.960.0000802474,394.73
0x29C...0026
0x4c...8f6d
08/14/20262:57:11 PMbuy$0.6962$0.05383714.550.0000802181,425.85
0x17F...115C
0xcd...405a
08/14/20262:57:00 PMbuy$0.993$0.05383420.750.00008015258,942.3
0x185...C183
0x23...321b
08/14/20262:18:18 PMbuy$0.833$0.05388617.160.00008008214,345.37
0x2A2...f080
0x51...f6c9
08/14/202611:18:33 AMbuy$0.1925$0.0538723.980.0000800549,729.89
0x1d2...8167
0xd7...ef05
08/14/20263:28:50 AMsell$1.13$0.05393623.010.00007984288,225.21
0x311...2fb7
0xc7...ba42
08/14/20263:22:22 AMsell$0.6957$0.05391414.20.0000799177,719.87
0x0C9...d1ee
0x2d...6a63
08/14/20263:21:13 AMsell$0.9706$0.05388519.970.00007996249,800.13
0x133...eDbe
0xbf...5c80
08/14/20263:18:39 AMsell$0.8291$0.0538717.140.00008002214,224.26
0x0fF...a8cF
0x16...87c6
08/14/20263:01:31 AMsell$0.6589$0.05386813.630.00008007170,324.98
0x080...8cF3
0x1a...c2f5
08/14/20262:44:05 AMsell$1.13$0.05384123.640.00008013295,028.13
0x185...C183
0xfb...c56f
08/14/20262:41:40 AMsell$0.66$0.05381413.870.00008019173,064.93
0x1BD...141e
0x5e...eef7