WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCVR-WCRO pair

Presyo USD
$0.055723
Presyo
0.000086 WCRO
TVL
$6,722.91
MKT CAP
$5.7K
5m
0%
1h
-1.39%
4h
-0.98%
24h
-0.43%
Ibahagi
TXNS
164
Mga Bumili
81
Mga Nagbenta
83
Dami
599
Telegram price alerts
Pares:
0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a
PCVR:
0x05c870C5C6E7AF4298976886471c69Fc722107e4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PCVR:
588.48M
Pinagsama WCRO:
$50,512.5

PCVR/WCRO price stats sa Cronos

Noong Mayo 29, 2026, ang kasalukuyang presyo ng PCVR token sa DEX Ebisu's Bay ay $0.000005723. Ang presyo ng PCVR ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 164 trades na may dami ng kalakalan na $599.33. Ang kontrata ng PCVR token ay 0x05c870C5C6E7AF4298976886471c69Fc722107e4 na may market cap na $5,723.22. Ang kontrata ng liquidity pool ay 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a na may kabuuang halaga na naka-lock (TVL) na $6,722.91. Ang PCVR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCVR/WCRO na may kontrata na address 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a ay $6,722.91.

Ang kabuuang transaksyon ng PCVR/WCRO ay 164 sa nakaraang 24 na oras, kung saan 81 ang mga buy transactions, at 83 ang mga sales transactions.

Ang PCVR/WCRO pool ay may trading volume na $599.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCVR sa WCRO ay 0.000086, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 PCVR sa USD ay $0.000005723 ngayon.

PCVR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/29/20262:51:17 PMbuy$3.56$0.05572353.520.000086622,343.67
0x200...29B1
0x7b...f7cb
05/29/20262:42:21 PMsell$3.56$0.05570653.370.00008548624,351.55
0xAca...F2D8
0x49...65b5
05/29/20262:32:24 PMbuy$3.58$0.05574253.660.000086623,963.46
0x2B1...9951
0xc0...7653
05/29/20262:24:21 PMsell$3.8$0.05572656.820.00008549664,726.48
0x46d...71F0
0x4f...6f01
05/29/20262:15:25 PMbuy$3.71$0.05576955.390.00008601644,027.12
0x35f...6cc9
0xe3...3570
05/29/20262:06:15 PMsell$4.03$0.05573560.120.0000855703,194.69
0x73D...59F8
0xcb...b995
05/29/20261:57:20 PMbuy$3.96$0.05580358.740.00008602682,946.3
0x4a0...8691
0x68...0840
05/29/20261:47:19 PMsell$3.46$0.05576751.320.00008549600,363.33
0x091...d9e7
0x3a...3ae4
05/29/20261:38:15 PMbuy$3.67$0.055854.440.000086633,101.81
0xC56...891f
0xf8...0ad6
05/29/20261:29:15 PMsell$4.02$0.05572960.120.00008549703,194.69
0xb01...4420
0x74...d1eb
05/29/20261:23:12 PMsell$2.14$0.05577331.790.00008565371,163.46
0x720...F55E
0x10...61b7
05/29/20261:20:40 PMbuy$4.04$0.05580459.980.00008612696,532
0xa14...6162
0xdb...216f
05/29/20261:12:16 PMsell$4.05$0.05576560.130.0000856702,493.03
0xBfB...7da1
0xac...85b6
05/29/20261:03:21 PMbuy$3.73$0.05580355.490.00008613644,275.46
0x973...1b35
0x00...9999
05/29/202612:54:14 PMsell$3.42$0.05573351.190.0000856598,025.58
0x6ed...eA83
0x7e...0ae8
05/29/202612:45:14 PMbuy$3.74$0.05580255.580.00008611645,461.75
0x4EC...D80B
0x8e...b492
05/29/202612:36:15 PMsell$3.53$0.05576752.50.00008559613,370.71
0x657...0c0a
0xae...e410
05/29/202612:27:13 PMbuy$3.59$0.05576753.720.00008611623,924.18
0xD50...A80F
0xf0...b284
05/29/202612:18:14 PMsell$4.02$0.05573360.130.0000856702,506.17
0x845...4EE6
0x99...7516
05/29/202612:09:14 PMbuy$3.85$0.05576857.570.00008612668,504.07
0xA04...05eE
0x0b...7226