WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCVR-WCRO pair

Presyo USD
$0.054586
Presyo
0.00008098 WCRO
TVL
$5,562.4
MKT CAP
$4.6K
5m
0%
1h
0%
4h
0%
24h
-0.78%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
3
Telegram price alerts
Pares:
0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a
PCVR:
0x05c870C5C6E7AF4298976886471c69Fc722107e4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PCVR:
607.02M
Pinagsama WCRO:
$49,106.1

PCVR/WCRO price stats sa Cronos

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng PCVR token sa DEX Ebisu's Bay ay $0.000004586. Ang presyo ng PCVR ay pababa -0.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $3.45. Ang kontrata ng PCVR token ay 0x05c870C5C6E7AF4298976886471c69Fc722107e4 na may market cap na $4,586.54. Ang kontrata ng liquidity pool ay 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a na may kabuuang halaga na naka-lock (TVL) na $5,562.40. Ang PCVR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCVR/WCRO na may kontrata na address 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a ay $5,562.40.

Ang kabuuang transaksyon ng PCVR/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PCVR/WCRO pool ay may trading volume na $3.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCVR sa WCRO ay 0.00008098, na naitala noong 3:21 AM UTC.

Ang presyo ng pagpapalit ng 1 PCVR sa USD ay $0.000004586 ngayon.

PCVR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/08/20264:56:24 PMbuy$1.25$0.05458622.170.00008098273,857.37
0xc0c...Dd9F
0xe0...4223
07/08/20261:37:31 AMbuy$0.9189$0.05461516.110.00008091199,113.84
0xE35...6bCc
0xbd...6fb8
07/08/202612:01:07 AMbuy$1.27$0.05462222.280.00008085275,604.15
0x9D8...65C7
0xcb...b36c
07/07/20265:10:46 AMbuy$1.31$0.0546622.740.00008078281,602.96
0xc0c...Dd9F
0xed...864b
07/07/20264:02:40 AMbuy$0.8775$0.05468215.120.00008071187,402.73
0xc0c...Dd9F
0xda...607f
07/06/202612:52:21 PMbuy$1.14$0.05470919.530.00008066242,232.95
0x669...60Ce
0xc3...bd19
07/06/202612:05:02 PMbuy$0.9533$0.0547616.140.0000806200,268.69
0x9cc...4070
0x50...b198
07/05/202610:00:24 AMbuy$1.2$0.05476320.290.00008054251,918.27
0x2Ed...b7E3
0xc1...0b4f
07/04/20268:43:23 AMsell$1.03$0.05487116.990.00008029211,619.7
0x133...eDbe
0xea...ba3e
07/04/20267:28:49 AMbuy$4.84$0.05484880.550.000080551,000,000
0x2bc...3b49
0x6e...0ce1
07/04/20266:28:04 AMbuy$1.18$0.0548119.80.00008026246,679.22
0x283...83b6
0x85...25be
07/04/20264:08:17 AMbuy$0.8442$0.05482414.030.00008021174,973.72
0x9D8...65C7
0xe5...00b0
07/04/20263:03:44 AMbuy$1.09$0.05486618.020.00008016224,846.34
0x229...c473
0x04...e5f1
07/03/20267:15:56 PMsell$0.7543$0.05496712.130.00007991151,863.61
0x1d2...8167
0x3b...4d1d
07/03/20267:01:26 PMsell$1.43$0.05492823.220.00007996290,391.48
0x080...8cF3
0x86...8a42
07/03/20266:59:06 PMsell$0.7418$0.05487112.180.00008002152,284.95
0x21B...c82F
0x33...6f11
07/03/20266:57:09 PMsell$0.9884$0.05489716.160.00008007201,851.9
0x295...F29B
0x68...365f
07/03/20266:55:46 PMsell$0.1643$0.0548892.690.000080133,619.37
0x20e...abd8
0xe0...9912
07/03/20266:51:15 PMsell$1.08$0.05486117.940.00008013223,934.42
0x0e6...C7c8
0xd3...1b5b
07/03/20266:49:15 PMsell$0.7668$0.05482912.730.00008018158,796.86
0x062...eF2B
0xf6...87b1