WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCVR-WCRO pair

Presyo USD
$0.058565
Presyo
0.0001335 WCRO
TVL
$7,731.89
MKT CAP
$8.6K
5m
0%
1h
0%
4h
0%
24h
-0.82%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
177
Telegram price alerts
Pares:
0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a
PCVR:
0x05c870C5C6E7AF4298976886471c69Fc722107e4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PCVR:
452.55M
Pinagsama WCRO:
$60,265.6

PCVR/WCRO price stats sa Cronos

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng PCVR token sa DEX Ebisu's Bay ay $0.000008565. Ang presyo ng PCVR ay pababa -0.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $177.00. Ang kontrata ng PCVR token ay 0x05c870C5C6E7AF4298976886471c69Fc722107e4 na may market cap na $8,565.40. Ang kontrata ng liquidity pool ay 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a na may kabuuang halaga na naka-lock (TVL) na $7,731.89. Ang PCVR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCVR/WCRO na may kontrata na address 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a ay $7,731.89.

Ang kabuuang transaksyon ng PCVR/WCRO ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PCVR/WCRO pool ay may trading volume na $177.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCVR sa WCRO ay 0.0001335, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 PCVR sa USD ay $0.000008565 ngayon.

PCVR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/28/20264:05:28 AMbuy$1.27$0.05856519.930.0001335149,260.88
0x998...f410
0x07...fd79
09/28/20261:26:53 AMsell$2.96$0.05880144.80.0001329336,957.95
0x072...D108
0x48...bee9
09/27/20263:29:40 PMbuy$1.55$0.05896423.080.0001334173,035.35
0xDD9...08CB
0xbf...068a
09/27/202612:53:09 PMbuy$89.8$0.058981,312.040.000131210M
0x19F...3173
0xa3...e449
09/27/202612:53:09 PMsell$8.34$0.05912121.920.0001332915,058.28
0x1f8...f0e1
0xc1...f040
09/27/202611:57:43 AMbuy$64.77$0.058636943.450.00012577.5M
0xec8...96FB
0xfd...877d
09/27/202611:57:43 AMbuy$8.28$0.058781120.610.0001279942,971.57
0xeE4...1e65
0x8e...bc4c
09/26/20267:30:33 PMsell$1.15$0.0580717.710.0001232143,728.71
0x03E...F2A2
0x71...c877
09/26/20262:10:12 PMbuy$0.5553$0.0580888.50.000123868,667.11
0x998...f410
0xb2...c8af
09/26/20262:42:25 AMbuy$59.36$0.058092894.40.00012197.34M
0xe5F...1F06
0x2d...cbd8
09/26/20262:34:30 AMbuy$58.71$0.057843884.80.00011817.49M
0xe5F...1F06
0xdb...5dfe
09/26/20262:00:09 AMsell$11.52$0.057683174.030.0001161.5M
0x2bc...3b49
0x5d...fb6a
09/25/20264:10:45 PMbuy$2.14$0.05770532.520.0001168278,366.73
0xBce...2D8d
0x83...9992
09/25/20263:34:48 PMbuy$4.09$0.0576762.310.0001168533,482.2
0x998...f410
0xd3...ead0
09/25/20268:41:23 AMbuy$1.56$0.05751724.290.0001164208,580.76
0x021...4D53
0xf6...913a
09/25/20267:01:47 AMbuy$1.45$0.05752622.440.0001163192,915.53
0x1BD...141e
0x23...a7c6
09/25/20264:20:36 AMsell$22.71$0.057572350.530.00011683M
0x2bc...3b49
0x62...f209
09/25/20264:20:36 AMbuy$2.43$0.05753337.570.0001162323,208.38
0x389...118E
0x3d...603b
09/25/20264:20:36 AMsell$7.51$0.05751115.880.00011581,000,000
0x2bc...3b49
0x62...f209
09/25/20263:54:29 AMsell$0.3419$0.05765.280.000117544,987.79
0x2bc...3b49
0xe0...6e3b