WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCVR-WCRO pair

Presyo USD
$0.055772
Presyo
0.00008333 WCRO
TVL
$6,840.83
MKT CAP
$5.8K
5m
0%
1h
0.68%
4h
0.87%
24h
0.94%
Ibahagi
TXNS
11
Mga Bumili
11
Mga Nagbenta
0
Dami
22
Telegram price alerts
Pares:
0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a
PCVR:
0x05c870C5C6E7AF4298976886471c69Fc722107e4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PCVR:
593.58M
Pinagsama WCRO:
$49,374.25

PCVR/WCRO price stats sa Cronos

Noong Mayo 8, 2026, ang kasalukuyang presyo ng PCVR token sa DEX Ebisu's Bay ay $0.000005772. Ang presyo ng PCVR ay pataas 0.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $22.29. Ang kontrata ng PCVR token ay 0x05c870C5C6E7AF4298976886471c69Fc722107e4 na may market cap na $5,772.97. Ang kontrata ng liquidity pool ay 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a na may kabuuang halaga na naka-lock (TVL) na $6,840.83. Ang PCVR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCVR/WCRO na may kontrata na address 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a ay $6,840.83.

Ang kabuuang transaksyon ng PCVR/WCRO ay 11 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 0 ang mga sales transactions.

Ang PCVR/WCRO pool ay may trading volume na $22.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCVR sa WCRO ay 0.00008333, na naitala noong 4:58 AM UTC.

Ang presyo ng pagpapalit ng 1 PCVR sa USD ay $0.000005772 ngayon.

PCVR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/08/20264:40:58 AMbuy$3.96$0.05577257.170.00008333686,078.92
0x10A...15D4
0xd2...6a3d
05/08/20264:23:17 AMbuy$3.55$0.05579450.990.00008315613,222.34
0x1A2...943f
0x92...0bfc
05/08/20264:06:31 AMbuy$0.6921$0.055748100.00008304120,411.04
0x998...f410
0x58...98d0
05/08/20264:01:36 AMbuy$3.71$0.05574153.730.00008294647,807.92
0xa55...d3FC
0xd3...77b2
05/08/20263:39:34 AMbuy$0.6922$0.055733100.00008283120,722.74
0x998...f410
0x87...391b
05/08/20263:39:12 AMbuy$0.6922$0.055731100.0000828120,771.76
0x998...f410
0x55...eba3
05/08/20263:38:46 AMbuy$4.15$0.055723600.00008268725,714.44
0x998...f410
0x1f...0850
05/07/202610:35:17 PMbuy$1.83$0.05572326.450.00008253320,520.88
0x998...f410
0xf4...0b05
05/07/202610:11:31 PMbuy$1.91$0.05571627.640.00008244335,277.22
0x998...f410
0x99...ed3a
05/07/20269:45:19 PMbuy$0.1759$0.0557272.530.0000823930,724.45
0x998...f410
0x61...8bc3
05/07/20269:08:34 PMbuy$0.9039$0.05571812.990.00008224158,054.09
0x669...60Ce
0x9e...e6fd
05/06/20267:43:00 PMsell$0.29$0.0558014.090.0000818650,000.22
0x62F...eD14
0x40...4f81
05/06/20267:18:31 PMbuy$0.3245$0.0558434.570.0000823555,546.01
0x998...f410
0x56...d2f5
05/06/20267:17:58 PMbuy$0.3612$0.0558425.090.0000823361,836.87
0x998...f410
0xd6...dead
05/06/20262:41:05 PMbuy$0.492$0.0558096.960.0000821984,701.78
0x594...BA78
0x61...fe53
05/06/202610:03:01 AMsell$17.72$0.055909246.670.000082223M
0x2b8...8cA2
0x60...84f9
05/06/20268:57:19 AMsell$0.1088$0.0559231.510.0000826418,377.94
0xB01...141b
0xba...3ddc
05/06/20268:50:16 AMsell$1.26$0.05589417.770.00008279214,634.21
0xBBf...04db
0x98...aaeb
05/06/20268:48:25 AMsell$0.2167$0.0559153.030.0000828336,651.07
0x303...d6f9
0x16...191f
05/05/20269:38:45 PMsell$0.8515$0.05583412.090.00008285145,942.58
0x15e...3591
0xb5...c51d