WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCVR-WCRO pair

Presyo USD
$0.054698
Presyo
0.00008208 WCRO
TVL
$5,658.87
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
0.40%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
5
Telegram price alerts
Pares:
0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a
PCVR:
0x05c870C5C6E7AF4298976886471c69Fc722107e4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PCVR:
603.3M
Pinagsama WCRO:
$49,432.64

PCVR/WCRO price stats sa Cronos

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng PCVR token sa DEX Ebisu's Bay ay $0.000004698. Ang presyo ng PCVR ay pataas 0.40% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $4.95. Ang kontrata ng PCVR token ay 0x05c870C5C6E7AF4298976886471c69Fc722107e4 na may market cap na $4,698.32. Ang kontrata ng liquidity pool ay 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a na may kabuuang halaga na naka-lock (TVL) na $5,658.88. Ang PCVR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCVR/WCRO na may kontrata na address 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a ay $5,658.88.

Ang kabuuang transaksyon ng PCVR/WCRO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang PCVR/WCRO pool ay may trading volume na $4.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCVR sa WCRO ay 0.00008208, na naitala noong 10:47 PM UTC.

Ang presyo ng pagpapalit ng 1 PCVR sa USD ay $0.000004698 ngayon.

PCVR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/07/20268:31:22 AMbuy$3.43$0.05469859.940.00008208730,320.99
0x57B...681e
0x0b...28f0
09/07/20268:30:58 AMbuy$0.5723$0.054691100.00008196121,999.19
0x57B...681e
0x18...2cbc
09/07/20268:17:36 AMbuy$0.2244$0.0547163.90.0000819447,593.05
0x57B...681e
0xc6...8aa7
09/07/202612:27:49 AMsell$0.7189$0.05467912.530.00008159153,639.82
0x283...83b6
0xd5...4e41
09/06/20262:19:53 AMsell$0.9567$0.05466716.730.00008163204,971.88
0x255...5f03
0xb8...2098
09/04/202612:35:47 PMbuy$0.9068$0.05461416.090.00008188196,538.8
0x164...8847
0xa4...8fea
09/04/202612:31:52 PMbuy$1.97$0.05458235.310.00008192431,026.09
0xB5F...49A4
0xf0...4773
09/04/20261:54:43 AMbuy$0.7208$0.05470612.510.00008172153,150.03
0x107...1e05
0x34...1096
09/04/20261:34:33 AMbuy$2.44$0.05470142.510.00008163520,767.97
0x0dC...bBCc
0x3e...74c6
09/04/20261:34:31 AMsell$23.57$0.054715409.340.000081865M
0x2bc...3b49
0xc6...c67f
09/04/20261:31:36 AMsell$4.73$0.05473382.680.000082681,000,000
0x2bc...3b49
0x42...f2f8
09/04/20261:31:26 AMsell$4.74$0.05474982.960.000082961,000,000
0x2bc...3b49
0x3a...30db
09/04/20261:31:15 AMsell$3.57$0.05476362.40.0000832750,000
0x2bc...3b49
0xa4...f836
09/04/20261:31:06 AMbuy$1.19$0.05478820.80.00008365248,696.43
0x11E...40F2
0xf3...aac2
09/04/20261:31:05 AMsell$4.77$0.05477383.380.000083381,000,000
0x2bc...3b49
0x84...2b14
09/04/20261:30:54 AMsell$4.78$0.05478983.660.000083661,000,000
0x2bc...3b49
0x39...3bbd
09/03/202610:23:58 PMbuy$0.7156$0.05483712.440.00008415147,931.53
0x2Be...0E57
0xf6...d62c
09/03/202610:21:48 PMbuy$1.08$0.05484618.840.0000841224,027.52
0x0fF...a8cF
0x25...782a
09/03/20269:06:36 PMsell$13.49$0.054906231.220.000084082.75M
0x2bc...3b49
0x02...c385
09/03/20269:06:22 PMbuy$0.4838$0.054958.290.0000848397,742.77
0x238...6A50
0xb6...d0ab