WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa PCVR-WCRO pair

Presyo USD
$0.054712
Presyo
0.0000814 WCRO
TVL
$5,700.12
MKT CAP
$4.7K
5m
0%
1h
0%
4h
0%
24h
-2.28%
Ibahagi
TXNS
7
Mga Bumili
5
Mga Nagbenta
2
Dami
5
Telegram price alerts
Pares:
0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a
PCVR:
0x05c870C5C6E7AF4298976886471c69Fc722107e4
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama PCVR:
605.47M
Pinagsama WCRO:
$49,228.82

PCVR/WCRO price stats sa Cronos

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng PCVR token sa DEX Ebisu's Bay ay $0.000004712. Ang presyo ng PCVR ay pababa -2.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $5.43. Ang kontrata ng PCVR token ay 0x05c870C5C6E7AF4298976886471c69Fc722107e4 na may market cap na $4,712.86. Ang kontrata ng liquidity pool ay 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a na may kabuuang halaga na naka-lock (TVL) na $5,700.13. Ang PCVR/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng PCVR/WCRO na may kontrata na address 0x5a84Add7Ad701409F16C2c5B1CE213B024BCE68a ay $5,700.13.

Ang kabuuang transaksyon ng PCVR/WCRO ay 7 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 2 ang mga sales transactions.

Ang PCVR/WCRO pool ay may trading volume na $5.43 sa nakaraang 24 na oras.

Ang exchange rate ng 1 PCVR sa WCRO ay 0.0000814, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 PCVR sa USD ay $0.000004712 ngayon.

PCVR-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/18/20263:42:06 PMbuy$0.8323$0.05471214.370.0000814176,617.15
0x594...BA78
0x45...0edf
06/18/20263:40:27 PMbuy$1.26$0.05471821.750.00008134267,393.8
0x9D8...65C7
0x6d...1b7b
06/18/202612:54:35 PMbuy$0.2524$0.0548164.260.000081352,412.6
0x260...F50C
0x5e...7c20
06/18/202612:53:49 PMbuy$0.208$0.0548153.510.0000812843,199.01
0x097...0D38
0x31...8ad5
06/18/202610:08:18 AMbuy$1.14$0.05477419.430.00008125239,178.02
0x9D8...65C7
0xd1...facb
06/18/20261:52:12 AMsell$1.64$0.05482227.660.00008089341,999.99
0xE92...629e
0x14...66b0
06/18/20261:52:12 AMsell$0.08685$0.0548251.450.0000809418,000
0xE92...629e
0x14...66b0
06/17/202611:19:48 AMbuy$0.9019$0.05479815.280.00008129187,978.55
0x2Ed...b7E3
0x99...067b
06/17/20268:51:37 AMbuy$1.26$0.05483321.310.00008123262,361.21
0x64D...277F
0x4d...670f
06/17/20262:34:56 AMbuy$0.228$0.0548973.780.0000811846,567.59
0x0a8...342A
0x09...8687
06/16/20263:40:44 PMbuy$0.7465$0.05487412.420.00008116153,132.79
0x2Be...0E57
0x46...9aac
06/16/20263:22:14 PMbuy$1.02$0.05488816.980.00008111209,431.97
0x238...6A50
0xd9...b049
06/16/20262:28:39 PMbuy$1.15$0.05493718.920.00008105233,541.09
0xc0c...Dd9F
0x1c...db0c
06/16/20262:16:39 PMbuy$0.8529$0.05494213.970.00008099172,556.02
0xc0c...Dd9F
0xe4...047f
06/16/202612:33:12 AMsell$0.1635$0.0550492.610.0000806132,400
0xA89...0645
0x28...3604
06/16/202612:33:12 AMsell$1.65$0.05505226.420.00008066327,600
0xA89...0645
0x28...3604
06/15/20261:07:20 PMsell$0.9167$0.05507114.610.00008085180,781.31
0xBf5...9F26
0x7d...1584
06/15/20261:39:58 AMsell$1.19$0.0550619.110.0000809236,197.21
0xc0c...Dd9F
0xb4...be3b
06/14/20269:08:07 AMsell$0.3772$0.055036.060.0000808274,999.99
0x2b8...8cA2
0xf4...81a6
06/14/20268:21:46 AMsell$1.3$0.05498521.120.00008099260,840.24
0x255...5f03
0xf2...9818