WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-MOON pair

Presyo USD
$0.0002047
Presyo
0.449 MOON
TVL
$1,564.58
MKT CAP
$209.3K
5m
0%
1h
-2.39%
4h
-2.45%
24h
-5.61%
Ibahagi
TXNS
35
Mga Bumili
6
Mga Nagbenta
29
Dami
106
Telegram price alerts
Pares:
0xf6fE1a9062Fe9A57b706AB42f825222AcEe85BEF
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
Pinagsama Turtle:
3.78M
Pinagsama MOON:
$1.7M

Turtle/MOON price stats sa Cronos

Noong Oktubre 7, 2025, ang kasalukuyang presyo ng Turtle token sa DEX Ebisu's Bay ay $0.0002047. Ang presyo ng Turtle ay pababa -5.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $106.27. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $209,328.38. Ang kontrata ng liquidity pool ay 0xf6fE1a9062Fe9A57b706AB42f825222AcEe85BEF na may kabuuang halaga na naka-lock (TVL) na $1,564.58. Ang Turtle/MOON trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/MOON na may kontrata na address 0xf6fE1a9062Fe9A57b706AB42f825222AcEe85BEF ay $1,564.58.

Ang kabuuang transaksyon ng Turtle/MOON ay 35 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 29 ang mga sales transactions.

Ang Turtle/MOON pool ay may trading volume na $106.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa MOON ay 0.449, na naitala noong 2:41 PM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0002047 ngayon.

Turtle-MOON price chart

PetsaOras
Presyo $
Presyo MOON
GumawaTXN
10/07/20252:37:22 PMbuy$1.43$0.00020473,137.880.4496,987.210xd3...9885
10/07/20252:12:46 PMbuy$2.55$0.00020815,483.750.446812,273.180xad...904c
10/07/20252:12:43 PMbuy$2.5$0.00020685,376.60.443912,110.950x99...ccd6
10/07/20252:07:42 PMbuy$2.57$0.00020765,467.380.44112,394.990xcf...ee4f
10/07/20252:01:19 PMbuy$0.8491$0.00020981,777.50.43924,047.130xbb...57a3
10/07/20251:00:06 PMsell$1.03$0.00021162,128.190.43664,873.760xcb...7ec2
10/07/202512:12:16 PMbuy$2.57$0.00020945,381.810.438412,274.870x57...a74c
10/07/202512:01:48 PMbuy$2.53$0.00020975,274.480.435612,106.920xa8...c519
10/07/202512:01:39 PMbuy$2.56$0.00020845,321.180.432912,291.920x98...ade8
10/07/202511:12:50 AMbuy$1$0.00021122,051.50.43094,759.980xd0...e352
10/07/202511:09:22 AMbuy$0.3538$0.00020967260.43021,687.310x95...c63d
10/07/202511:00:00 AMbuy$0.1533$0.00020993140.43730.230xb4...a7cf
10/07/202510:16:58 AMbuy$0.1278$0.00021062610.4298607.180xd5...d266
10/07/20258:06:49 AMsell$0.2568$0.0002111519.740.42731,216.220xc1...8616
10/07/20256:44:00 AMbuy$2.82$0.00021265,688.030.428513,271.840x71...7f0d
10/07/20254:38:10 AMbuy$0.1725$0.0002163410.427798.540xd7...5dca
10/07/20252:44:07 AMbuy$0.9323$0.00021371,860.490.42644,362.70x02...a1b4
10/07/20252:32:12 AMbuy$0.5169$0.00021411,027.750.42572,414.190x80...27f4
10/07/20251:48:22 AMbuy$0.4913$0.00021539700.42512,281.290x92...9ec7
10/07/20251:29:45 AMbuy$0.6003$0.00021281,197.750.42462,820.630x35...e1c9