Impormasyon tungkol sa Turtle-MOON pair
- Pinagsama Turtle:
- 5.24M
- Pinagsama MOON:
- $2.44M
Turtle/MOON price stats sa Cronos
Noong Disyembre 27, 2024, ang kasalukuyang presyo ng Turtle token sa DEX Ebisu's Bay ay $0.0001066. Ang presyo ng Turtle ay pababa -7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $73.61. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $109,668.53. Ang kontrata ng liquidity pool ay 0xf6fE1a9062Fe9A57b706AB42f825222AcEe85BEF na may kabuuang halaga na naka-lock (TVL) na $1,143.21. Ang Turtle/MOON trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng Turtle/MOON ngayon?
Ang kasalukuyang liquidity ng Turtle/MOON na may kontrata na address 0xf6fE1a9062Fe9A57b706AB42f825222AcEe85BEF ay $1,143.21.
Ilang transaksyon ang mayroon sa Turtle/MOON pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng Turtle/MOON ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa Turtle/MOON pool sa nakaraang 24 na oras?
Ang Turtle/MOON pool ay may trading volume na $73.61 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 Turtle sa MOON?
Ang exchange rate ng 1 Turtle sa MOON ay 0.4578, na naitala noong 9:17 AM UTC.
Magkano ang 1 Turtle sa dolyar?
Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001066 ngayon.
Turtle-MOON price chart
Petsa | Oras | Presyo $ | Presyo MOON | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/27/2024 | 3:33:24 AM | buy | $11.05 | $0.0001066 | 47,489.38 | 0.4578 | 103,713.82 | 0xeb...5d3c | |
12/27/2024 | 2:13:28 AM | sell | $12.97 | $0.000111 | 53,454.97 | 0.4576 | 116,800.74 | 0x71...f6c8 | |
12/26/2024 | 10:36:35 PM | buy | $10.62 | $0.0001072 | 45,620.28 | 0.4605 | 99,058.82 | 0xd5...af38 | |
12/26/2024 | 8:44:12 PM | buy | $10.64 | $0.000106 | 44,507.78 | 0.4435 | 100,334.01 | 0xac...ae7c | |
12/26/2024 | 8:41:24 PM | sell | $28.3 | $0.0001146 | 112,263.64 | 0.4547 | 246,851.53 | 0x14...ddc0 | |
12/25/2024 | 9:21:02 PM | buy | $9.44 | $0.0001128 | 39,371.05 | 0.4702 | 83,723.79 | 0xf9...bfd0 | |
12/25/2024 | 7:48:29 PM | sell | $14.15 | $0.000117 | 57,103.37 | 0.4722 | 120,922.19 | 0x08...4779 | |
12/24/2024 | 10:20:45 PM | buy | $11.99 | $0.0001124 | 50,679.07 | 0.4749 | 106,714.37 | 0x20...88a8 | |
12/24/2024 | 1:10:16 PM | sell | $11.22 | $0.0001164 | 45,544.59 | 0.4725 | 96,384.4 | 0x45...32a1 | |
12/24/2024 | 2:59:18 AM | buy | $10.37 | $0.0001089 | 45,154.21 | 0.474 | 95,256.54 | 0xdf...7170 | |
12/23/2024 | 2:33:31 PM | buy | $10.14 | $0.0001071 | 43,280.27 | 0.4571 | 94,672.64 | 0x77...cdd8 | |
12/23/2024 | 5:41:44 AM | sell | $9.81 | $0.0001105 | 40,422.76 | 0.4552 | 88,787.38 | 0x80...fe56 | |
12/22/2024 | 5:19:47 PM | sell | $10.78 | $0.0001129 | 45,021.62 | 0.4715 | 95,479.06 | 0xae...9eaf | |
12/22/2024 | 11:42:52 AM | buy | $11.59 | $0.0001102 | 49,673.72 | 0.472 | 105,230.19 | 0x16...bb2f | |
12/22/2024 | 7:08:05 AM | buy | $9.44 | $0.0001072 | 40,088.73 | 0.4549 | 88,111.63 | 0x34...33db | |
12/21/2024 | 5:04:42 PM | buy | $9.82 | $0.0001109 | 38,995.37 | 0.4401 | 88,589.07 | 0x83...5ea9 | |
12/21/2024 | 10:51:24 AM | buy | $10.21 | $0.0001143 | 38,070.69 | 0.426 | 89,367.61 | 0x1b...b1e5 | |
12/20/2024 | 1:24:34 PM | sell | $12.7 | $0.0001084 | 50,024.03 | 0.4269 | 117,177.8 | 0x46...d1c5 | |
12/20/2024 | 12:00:01 PM | sell | $9.46 | $0.0001024 | 40,955.47 | 0.4437 | 92,302.59 | 0xbe...91f8 | |
12/19/2024 | 11:01:40 PM | sell | $13.82 | $0.0001183 | 53,951.18 | 0.4615 | 116,893.05 | 0x4b...04f8 |