WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa Turtle-MOON pair

Presyo USD
$0.0001066
Presyo
0.4578 MOON
TVL
$1,143.2
MKT CAP
$109.7K
5m
0%
1h
0%
4h
0%
24h
-7.02%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
74
Telegram price alerts
Pares:
0xf6fE1a9062Fe9A57b706AB42f825222AcEe85BEF
Turtle:
0x8C9E2bEf2962CE302ef578113eebEc62920B7e57
MOON:
0x46E2B5423F6ff46A8A35861EC9DAfF26af77AB9A
Pinagsama Turtle:
5.24M
Pinagsama MOON:
$2.44M

Turtle/MOON price stats sa Cronos

Noong Disyembre 27, 2024, ang kasalukuyang presyo ng Turtle token sa DEX Ebisu's Bay ay $0.0001066. Ang presyo ng Turtle ay pababa -7.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $73.61. Ang kontrata ng Turtle token ay 0x8C9E2bEf2962CE302ef578113eebEc62920B7e57 na may market cap na $109,668.53. Ang kontrata ng liquidity pool ay 0xf6fE1a9062Fe9A57b706AB42f825222AcEe85BEF na may kabuuang halaga na naka-lock (TVL) na $1,143.21. Ang Turtle/MOON trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng Turtle/MOON na may kontrata na address 0xf6fE1a9062Fe9A57b706AB42f825222AcEe85BEF ay $1,143.21.

Ang kabuuang transaksyon ng Turtle/MOON ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang Turtle/MOON pool ay may trading volume na $73.61 sa nakaraang 24 na oras.

Ang exchange rate ng 1 Turtle sa MOON ay 0.4578, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 Turtle sa USD ay $0.0001066 ngayon.

Turtle-MOON price chart

PetsaOras
Presyo $
Presyo MOON
GumawaTXN
12/27/20243:33:24 AMbuy$11.05$0.000106647,489.380.4578103,713.820xeb...5d3c
12/27/20242:13:28 AMsell$12.97$0.00011153,454.970.4576116,800.740x71...f6c8
12/26/202410:36:35 PMbuy$10.62$0.000107245,620.280.460599,058.820xd5...af38
12/26/20248:44:12 PMbuy$10.64$0.00010644,507.780.4435100,334.010xac...ae7c
12/26/20248:41:24 PMsell$28.3$0.0001146112,263.640.4547246,851.530x14...ddc0
12/25/20249:21:02 PMbuy$9.44$0.000112839,371.050.470283,723.790xf9...bfd0
12/25/20247:48:29 PMsell$14.15$0.00011757,103.370.4722120,922.190x08...4779
12/24/202410:20:45 PMbuy$11.99$0.000112450,679.070.4749106,714.370x20...88a8
12/24/20241:10:16 PMsell$11.22$0.000116445,544.590.472596,384.40x45...32a1
12/24/20242:59:18 AMbuy$10.37$0.000108945,154.210.47495,256.540xdf...7170
12/23/20242:33:31 PMbuy$10.14$0.000107143,280.270.457194,672.640x77...cdd8
12/23/20245:41:44 AMsell$9.81$0.000110540,422.760.455288,787.380x80...fe56
12/22/20245:19:47 PMsell$10.78$0.000112945,021.620.471595,479.060xae...9eaf
12/22/202411:42:52 AMbuy$11.59$0.000110249,673.720.472105,230.190x16...bb2f
12/22/20247:08:05 AMbuy$9.44$0.000107240,088.730.454988,111.630x34...33db
12/21/20245:04:42 PMbuy$9.82$0.000110938,995.370.440188,589.070x83...5ea9
12/21/202410:51:24 AMbuy$10.21$0.000114338,070.690.42689,367.610x1b...b1e5
12/20/20241:24:34 PMsell$12.7$0.000108450,024.030.4269117,177.80x46...d1c5
12/20/202412:00:01 PMsell$9.46$0.000102440,955.470.443792,302.590xbe...91f8
12/19/202411:01:40 PMsell$13.82$0.000118353,951.180.4615116,893.050x4b...04f8