WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAD-WCRO pair

Presyo USD
$0.00541
Presyo
0.06668 WCRO
TVL
$3,120.53
MKT CAP
$62.4K
5m
0%
1h
0%
4h
0%
24h
-3.28%
Ibahagi
TXNS
6
Mga Bumili
3
Mga Nagbenta
3
Dami
47
Telegram price alerts
Pares:
0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b
MAD:
0x212331e1435A8df230715dB4C02B2a3A0abF8c61
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MAD:
287,771.98
Pinagsama WCRO:
$19,231.9

MAD/WCRO price stats sa Cronos

Noong Hulyo 8, 2025, ang kasalukuyang presyo ng MAD token sa DEX Ebisu's Bay ay $0.00541. Ang presyo ng MAD ay pababa -3.28% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $46.78. Ang kontrata ng MAD token ay 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 na may market cap na $62,351.73. Ang kontrata ng liquidity pool ay 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b na may kabuuang halaga na naka-lock (TVL) na $3,120.54. Ang MAD/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAD/WCRO na may kontrata na address 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b ay $3,120.54.

Ang kabuuang transaksyon ng MAD/WCRO ay 6 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 3 ang mga sales transactions.

Ang MAD/WCRO pool ay may trading volume na $46.78 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAD sa WCRO ay 0.06668, na naitala noong 3:40 AM UTC.

Ang presyo ng pagpapalit ng 1 MAD sa USD ay $0.00541 ngayon.

MAD-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/07/20253:58:05 PMbuy$5.62$0.0054169.30.066681,039.190xa5...adf7
07/07/20253:58:05 PMsell$13.53$0.005413166.820.066722,5000x1c...a44d
07/07/20253:41:10 PMbuy$2.56$0.00547531.650.0675468.970x49...9198
07/07/20253:41:08 PMsell$13.72$0.005489169.190.067672,5000xfe...a284
07/07/20256:51:54 AMbuy$6.67$0.00559382.10.068791,193.470x51...7232
07/07/20256:51:54 AMsell$4.65$0.00557557.210.06857834.290xc9...f971
07/06/20256:49:39 AMbuy$2.82$0.005524350.06838511.790x73...1de7
07/06/202512:06:20 AMbuy$1.6$0.0055119.770.06809290.390x39...0f24
07/05/20259:20:51 AMsell$0.3306$0.00554.070.0678360.110xcc...af96
07/05/20259:20:49 AMbuy$2.76$0.00551634.080.06803500.990x19...a367
07/05/20255:27:17 AMsell$1.61$0.00549219.930.06767294.580xe8...985f
07/05/20255:07:55 AMsell$1.29$0.00550215.990.0678235.930x0d...4326
07/05/20255:07:53 AMbuy$13.79$0.005517169.970.067992,5000x8a...d0f1
07/05/20255:07:53 AMsell$4.86$0.00552359.930.06807880.540x58...5962
07/05/20255:07:44 AMsell$1.86$0.00545123.020.06717342.790x1f...df4c
07/05/20255:07:42 AMbuy$13.7$0.005483168.930.067572,5000x25...aa18
07/05/20255:07:42 AMsell$7.03$0.00548286.630.067551,282.420x38...eef9
07/05/20255:07:34 AMsell$0.9002$0.00541411.090.06672166.260x81...dc43
07/05/20255:07:32 AMsell$4.41$0.00543254.440.06695813.130x8f...d6da
07/05/20255:07:30 AMbuy$13.56$0.005425167.140.066852,5000xdd...53d8