WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAD-WCRO pair

Presyo USD
$0.01208
Presyo
0.08425 WCRO
TVL
$6,109.73
MKT CAP
$138.9K
5m
0%
1h
0%
4h
0%
24h
-1.46%
Ibahagi
TXNS
25
Mga Bumili
11
Mga Nagbenta
14
Dami
351
Telegram price alerts
Pares:
0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b
MAD:
0x212331e1435A8df230715dB4C02B2a3A0abF8c61
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MAD:
252,834.76
Pinagsama WCRO:
$21,301.69

MAD/WCRO price stats sa Cronos

Noong Hulyo 30, 2025, ang kasalukuyang presyo ng MAD token sa DEX Ebisu's Bay ay $0.01208. Ang presyo ng MAD ay pababa -1.46% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $350.70. Ang kontrata ng MAD token ay 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 na may market cap na $138,948.44. Ang kontrata ng liquidity pool ay 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b na may kabuuang halaga na naka-lock (TVL) na $6,109.74. Ang MAD/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAD/WCRO na may kontrata na address 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b ay $6,109.74.

Ang kabuuang transaksyon ng MAD/WCRO ay 25 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 14 ang mga sales transactions.

Ang MAD/WCRO pool ay may trading volume na $350.70 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAD sa WCRO ay 0.08425, na naitala noong 2:29 PM UTC.

Ang presyo ng pagpapalit ng 1 MAD sa USD ay $0.01208 ngayon.

MAD-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/30/20256:36:41 AMsell$9.44$0.0120865.880.08425781.93
0x034...0973
0x44...13b4
07/30/20254:02:33 AMbuy$3.35$0.0121523.470.08493276.36
0x95D...1108
0x80...7415
07/30/20254:01:55 AMsell$60.92$0.01224425.010.08544,976.73
0x38e...1A75
0x6d...26fe
07/30/20254:01:55 AMbuy$9.85$0.0120968.760.08437815.05
0x3C8...F68c
0x0a...dda1
07/30/20254:01:56 AMbuy$1.28$0.012138.950.08467105.76
0x33a...4444
0x9c...4287
07/29/202511:34:11 PMbuy$0.6519$0.012614.520.0874851.68
0xA9C...BBBB
0x74...d63f
07/29/202511:34:10 PMbuy$7.64$0.0125753.020.08724607.74
0xe96...4DaE
0xd6...b7d8
07/29/202511:34:10 PMsell$52.12$0.0127361.530.088094,103.72
0xef5...d2eE
0x7a...d52c
07/29/20259:40:05 PMsell$4.52$0.0128831.540.08983351.19
0x142...C2BF
0xe1...2d87
07/29/20257:58:11 PMbuy$63.98$0.01279446.970.089395,000
0x196...da20
0x93...a4bf
07/29/20257:58:12 PMsell$1.64$0.0128911.480.09008127.54
0x33a...4444
0xca...402a
07/29/20257:58:11 PMsell$12.13$0.0129584.790.09047937.13
0x02e...Eb70
0x39...72fb
07/29/20257:58:13 PMsell$1.31$0.012889.180.09102.03
0xe92...CCCC
0x53...efdf
07/29/20257:57:57 PMsell$6.63$0.012546.340.08738530.3
0x02e...Eb70
0xb5...2cca
07/29/20257:57:57 PMbuy$61.71$0.01234431.120.086225,000
0x196...da20
0xb6...9d99
07/29/20253:18:04 PMbuy$5.58$0.012537.620.08419446.89
0x679...1111
0xb9...dae6
07/29/20253:18:05 PMbuy$0.9101$0.012526.120.0843672.65
0xf02...EEEE
0xec...163b
07/29/20253:18:03 PMsell$29.05$0.01253195.650.084442,317.04
0x6c2...3e53
0x3f...7089
07/29/20251:00:44 PMbuy$0.9241$0.012376.380.0855774.66
0x679...1111
0x3a...41a6
07/29/202512:58:27 PMbuy$0.8425$0.012365.820.0855268.11
0xf02...EEEE
0x7c...e9e7