WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAD-WCRO pair

Presyo USD
$0.006377
Presyo
0.0819 WCRO
TVL
$8,142.44
MKT CAP
$73.3K
5m
0%
1h
0%
4h
0%
24h
-0.20%
Ibahagi
TXNS
5
Mga Bumili
1
Mga Nagbenta
4
Dami
101
Telegram price alerts
Pares:
0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b
MAD:
0x212331e1435A8df230715dB4C02B2a3A0abF8c61
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MAD:
638,565.4
Pinagsama WCRO:
$52,291.74

MAD/WCRO price stats sa Cronos

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng MAD token sa DEX Ebisu's Bay ay $0.006377. Ang presyo ng MAD ay pababa -0.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $100.73. Ang kontrata ng MAD token ay 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 na may market cap na $73,319.15. Ang kontrata ng liquidity pool ay 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b na may kabuuang halaga na naka-lock (TVL) na $8,142.45. Ang MAD/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAD/WCRO na may kontrata na address 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b ay $8,142.45.

Ang kabuuang transaksyon ng MAD/WCRO ay 5 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAD/WCRO pool ay may trading volume na $100.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAD sa WCRO ay 0.0819, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 MAD sa USD ay $0.006377 ngayon.

MAD-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/03/20248:15:00 PMsell$13.23$0.0063771700.08192,075.44
0xa10...c7e6
0x93...3f14
10/03/20244:20:17 PMsell$11.55$0.006387149.260.082531,808.53
0x64D...277F
0xe5...9d61
10/03/20244:20:11 PMsell$11.42$0.006414147.640.082871,781.44
0x95D...1108
0x6c...b7d5
10/03/20244:20:11 PMbuy$63.7$0.00637823.060.082310,000
0x6BA...1dB6
0xfe...0eb3
10/03/20245:40:58 AMsell$0.8097$0.0063910.20.08055126.72
0x4eB...1354
0x98...2239
10/02/20246:04:08 PMsell$30.55$0.006479382.710.081164,715.13
0x2e9...eb9a
0x46...6075
10/01/202412:35:39 AMsell$0.5557$0.0067776.640.0810882
0x0bA...89c4
0xa5...692c
09/30/20245:56:01 PMsell$2.37$0.00683728.140.08114346.87
0x00D...1F10
0xe9...5652
09/29/202410:32:57 PMbuy$14.86$0.007043171.740.08142,109.76
0x95D...1108
0xce...26ad
09/29/20244:49:42 PMbuy$13.92$0.006981161.310.080881,994.29
0x95D...1108
0x85...6bca
09/29/20243:08:47 PMbuy$19.2$0.006891223.710.080282,786.39
0x95D...1108
0x97...f385
09/29/20243:08:47 PMsell$62.25$0.006917725.260.080589,000
0x6BA...1dB6
0xad...a365
09/29/202412:38:13 PMsell$0.4818$0.0070485.580.0817268.35
0x8d9...eC9b
0x87...7991
09/29/20242:08:28 AMbuy$11.43$0.007054132.820.081941,620.88
0x95D...1108
0x31...d401
09/29/20242:08:28 AMbuy$2.05$0.00707523.880.08219290.65
0x95D...1108
0xcf...0b90
09/29/20242:08:28 AMsell$21.48$0.007038249.520.081753,051.92
0xA9b...416C
0xe0...9f62
09/29/20242:08:22 AMsell$653.19$0.0072257,587.670.0839390,397.99
0xe18...4914
0x41...151f
09/29/20242:08:22 AMbuy$97.5$0.0069391,132.60.0806114,049.24
0xD7A...Ab35
0xd1...fc0b
09/29/20242:08:22 AMbuy$165.7$0.0070571,924.920.0819825,326.65
0x95D...1108
0x64...d4e8
09/29/20242:08:22 AMbuy$0.7545$0.0067898.760.07886111.14
0xD7A...Ab35
0xd1...fc0b