WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAD-WCRO pair

Presyo USD
$0.008557
Presyo
0.03978 WCRO
TVL
$4,671.82
MKT CAP
$98.4K
5m
0%
1h
0%
4h
0%
24h
-0.74%
Ibahagi
TXNS
14
Mga Bumili
6
Mga Nagbenta
8
Dami
214
Telegram price alerts
Pares:
0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b
MAD:
0x212331e1435A8df230715dB4C02B2a3A0abF8c61
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MAD:
273,353.92
Pinagsama WCRO:
$10,843.87

MAD/WCRO price stats sa Cronos

Noong Oktubre 4, 2025, ang kasalukuyang presyo ng MAD token sa DEX Ebisu's Bay ay $0.008557. Ang presyo ng MAD ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $214.35. Ang kontrata ng MAD token ay 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 na may market cap na $98,410.56. Ang kontrata ng liquidity pool ay 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b na may kabuuang halaga na naka-lock (TVL) na $4,671.83. Ang MAD/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAD/WCRO na may kontrata na address 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b ay $4,671.83.

Ang kabuuang transaksyon ng MAD/WCRO ay 14 sa nakaraang 24 na oras, kung saan 6 ang mga buy transactions, at 8 ang mga sales transactions.

Ang MAD/WCRO pool ay may trading volume na $214.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAD sa WCRO ay 0.03978, na naitala noong 1:06 AM UTC.

Ang presyo ng pagpapalit ng 1 MAD sa USD ay $0.008557 ngayon.

MAD-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/03/202511:15:50 PMbuy$0.4238$0.0085571.970.0397849.52
0x95D...1108
0xc5...e2aa
10/03/20256:09:27 PMbuy$27.05$0.008397126.450.039253,221.64
0x30b...7777
0xc3...2409
10/03/20256:09:26 PMsell$41.76$0.008353195.230.039045,000
0x6E8...73B3
0xba...90b2
10/03/20256:09:26 PMbuy$8.22$0.00826938.450.03865994.81
0x6D2...7450
0x06...956b
10/03/20256:03:26 PMsell$8.23$0.00849838.650.0399968.85
0x95D...1108
0x52...650c
10/03/20256:03:26 PMbuy$40.96$0.008415192.350.039514,867.85
0xe92...CCCC
0x83...ff94
10/03/20256:03:25 PMsell$49.98$0.008326234.720.039096,003.56
0x6E8...73B3
0x67...2ccb
10/03/20256:03:25 PMbuy$11.65$0.00822554.730.038621,417.09
0x6D2...7450
0x8f...0b35
10/03/20251:51:08 PMsell$6.7$0.00842131.630.03971796.66
0x3b0...609a
0x98...1759
10/03/20251:51:08 PMsell$0.3541$0.0084471.670.0398341.92
0x3b0...609a
0x98...1759
10/03/20251:51:09 PMbuy$10.49$0.00847349.470.039951,238.23
0xf02...EEEE
0xa0...541e
10/03/202511:44:12 AMsell$2.09$0.0084769.860.03987247.43
0x04E...F7e8
0xf7...6677
10/03/20256:32:51 AMsell$6.35$0.00862129.490.04002736.99
0x1f4...7711
0xe1...ce4d
10/03/20253:53:11 AMsell$0.02976$0.008620.13850.040123.45
0xC92...aCf2
0x97...aaeb
10/02/20257:44:38 PMbuy$20.59$0.00880793.460.039962,338.67
0xf02...EEEE
0x31...eb17
10/02/20257:44:37 PMsell$13.25$0.00874160.150.039661,516.4
0x12A...4CbF
0x3f...eeb3
10/02/20251:25:38 PMsell$3.73$0.00878117.010.03994425.82
0xe32...A596
0x2b...1a50
10/02/202511:58:28 AMsell$2.12$0.0087299.760.04004243.91
0x12C...9808
0x7e...c554
10/02/202511:54:03 AMsell$1.58$0.0088117.190.04011179.31
0x868...46E8
0x99...4fae
10/02/202511:54:03 AMsell$1.58$0.0088237.20.04016179.31
0x868...46E8
0x99...4fae