WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAD-WCRO pair

Presyo USD
$0.008351
Presyo
0.09756 WCRO
TVL
$3,573.81
MKT CAP
$95.6K
5m
0%
1h
0%
4h
0%
24h
1.34%
Ibahagi
TXNS
15
Mga Bumili
4
Mga Nagbenta
11
Dami
209
Telegram price alerts
Pares:
0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b
MAD:
0x212331e1435A8df230715dB4C02B2a3A0abF8c61
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MAD:
215,059.97
Pinagsama WCRO:
$20,876.01

MAD/WCRO price stats sa Cronos

Noong Pebrero 22, 2025, ang kasalukuyang presyo ng MAD token sa DEX Ebisu's Bay ay $0.008351. Ang presyo ng MAD ay pataas 1.34% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $209.14. Ang kontrata ng MAD token ay 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 na may market cap na $95,552.02. Ang kontrata ng liquidity pool ay 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b na may kabuuang halaga na naka-lock (TVL) na $3,573.81. Ang MAD/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAD/WCRO na may kontrata na address 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b ay $3,573.81.

Ang kabuuang transaksyon ng MAD/WCRO ay 15 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 11 ang mga sales transactions.

Ang MAD/WCRO pool ay may trading volume na $209.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAD sa WCRO ay 0.09756, na naitala noong 11:14 PM UTC.

Ang presyo ng pagpapalit ng 1 MAD sa USD ay $0.008351 ngayon.

MAD-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/22/202511:28:02 AMsell$14.47$0.008351169.160.097561,733.83
0x6F4...9589
0x3a...cc35
02/22/202511:27:56 AMbuy$40.23$0.0084424700.098624,765.41
0x413...feAE
0x8a...be23
02/22/202511:27:56 AMsell$17.27$0.008512201.870.099452,029.92
0x46D...0fF5
0xec...0a21
02/22/202510:09:16 AMsell$13.45$0.008255157.710.096741,630.13
0x2ec...3E97
0xa4...ec43
02/22/202510:09:11 AMbuy$40.82$0.008164478.420.095685,000
0xb96...1Fe1
0x8c...9f3f
02/22/20257:30:31 AMbuy$2.76$0.00785332.870.09335352.18
0x95D...1108
0x77...eeac
02/22/20257:30:31 AMsell$21.58$0.007892256.510.093812,734.33
0x621...1E24
0xdf...0396
02/22/20255:10:14 AMsell$5.16$0.00797661.70.09527647.62
0x564...7B76
0xb6...cad8
02/22/20255:05:32 AMsell$5.39$0.00802264.430.09585672.19
0xbde...8134
0x1a...8aa9
02/22/20254:59:25 AMbuy$8.58$0.00806102.570.096251,065.58
0x6F4...9589
0x9f...90fe
02/22/20254:59:20 AMsell$5.11$0.00799661.060.09549639.43
0x564...7B76
0xdc...ac46
02/22/20254:49:22 AMsell$5.45$0.00803365.230.09607678.94
0x564...7B76
0xf0...b9a8
02/22/20254:44:44 AMsell$5.44$0.00808465.060.09668673
0xd76...Afc9
0x3e...0f27
02/22/20254:38:59 AMsell$5.51$0.0081365.940.09728677.8
0xbde...8134
0xb1...b3f1
02/22/20254:28:17 AMsell$17.86$0.00824213.720.098592,167.71
0x6F4...9589
0x21...71ce