- WhatToFarm
- Cronos
- Ebisu's Bay
- MAD-WCRO LPs
Impormasyon tungkol sa MAD-WCRO pair
- Pinagsama MAD:
- 236,466.46
- Pinagsama WCRO:
- $18,336
MAD/WCRO price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng MAD token sa DEX Ebisu's Bay ay $0.01104. Ang presyo ng MAD ay pataas 21.41% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $686.86. Ang kontrata ng MAD token ay 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 na may market cap na $126,861.76. Ang kontrata ng liquidity pool ay 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b na may kabuuang halaga na naka-lock (TVL) na $5,217.14. Ang MAD/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng MAD/WCRO ngayon?
Ang kasalukuyang liquidity ng MAD/WCRO na may kontrata na address 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b ay $5,217.14.
Ilang transaksyon ang mayroon sa MAD/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng MAD/WCRO ay 21 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 13 ang mga sales transactions.
Ano ang trading volume sa MAD/WCRO pool sa nakaraang 24 na oras?
Ang MAD/WCRO pool ay may trading volume na $686.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 MAD sa WCRO?
Ang exchange rate ng 1 MAD sa WCRO ay 0.07766, na naitala noong 5:12 AM UTC.
Magkano ang 1 MAD sa dolyar?
Ang presyo ng pagpapalit ng 1 MAD sa USD ay $0.01104 ngayon.
MAD-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 1:23:58 AM | sell | $12.07 | $0.01104 | 84.86 | 0.07766 | 1,092.7 | 0x42...c8ad | |
| 01/21/2025 | 5:33:52 PM | sell | $26.37 | $0.011 | 189.29 | 0.07894 | 2,397.67 | 0x3b...63ee | |
| 01/21/2025 | 5:33:47 PM | buy | $55.73 | $0.01092 | 400 | 0.07839 | 5,102.14 | 0x33...c710 | |
| 01/21/2025 | 5:30:07 PM | sell | $2.54 | $0.01062 | 18.3 | 0.07633 | 239.8 | 0x6e...9129 | |
| 01/21/2025 | 5:30:07 PM | sell | $7.65 | $0.01068 | 55.01 | 0.07675 | 716.71 | 0x14...69e9 | |
| 01/21/2025 | 5:30:01 PM | sell | $37.03 | $0.01087 | 266.12 | 0.07811 | 3,406.9 | 0xbc...717d | |
| 01/21/2025 | 5:30:01 PM | buy | $73.7 | $0.01076 | 529.59 | 0.07733 | 6,848.14 | 0x28...60b5 | |
| 01/21/2025 | 5:25:17 PM | sell | $17.33 | $0.01048 | 124.55 | 0.07531 | 1,653.89 | 0x15...9d29 | |
| 01/21/2025 | 5:25:11 PM | sell | $35.06 | $0.01068 | 251.96 | 0.07677 | 3,281.93 | 0x3b...e687 | |
| 01/21/2025 | 5:25:11 PM | buy | $96.03 | $0.01049 | 690 | 0.07537 | 9,154.52 | 0x75...c066 | |
| 01/21/2025 | 5:24:08 PM | sell | $23.47 | $0.01019 | 168.65 | 0.07325 | 2,302.4 | 0x80...461d | |
| 01/21/2025 | 5:24:08 PM | sell | $5.68 | $0.01007 | 40.86 | 0.07239 | 564.54 | 0xc1...9285 | |
| 01/21/2025 | 5:24:02 PM | buy | $97.42 | $0.01031 | 700 | 0.07408 | 9,449.2 | 0xb9...89ad | |
| 01/21/2025 | 5:24:02 PM | sell | $45.73 | $0.01046 | 328.56 | 0.07519 | 4,369.51 | 0xee...1de2 | |
| 01/21/2025 | 5:20:45 PM | buy | $19.89 | $0.00981 | 143.3 | 0.07065 | 2,028.16 | 0x0f...23af | |
| 01/21/2025 | 4:08:31 PM | sell | $20.04 | $0.009573 | 147.13 | 0.07025 | 2,094.35 | 0xf6...97f4 | |
| 01/21/2025 | 2:20:59 PM | buy | $24.34 | $0.009541 | 180 | 0.07054 | 2,551.6 | 0xc5...8e07 | |
| 01/21/2025 | 11:26:43 AM | buy | $39.95 | $0.009318 | 300 | 0.06996 | 4,287.8 | 0xda...b438 | |
| 01/21/2025 | 11:26:43 AM | sell | $22.48 | $0.009333 | 168.8 | 0.07008 | 2,408.77 | 0x2c...37dd | |
| 01/21/2025 | 10:33:09 AM | sell | $19.68 | $0.009108 | 149.03 | 0.06894 | 2,161.55 | 0x70...ef04 |