WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAD-WCRO pair

Presyo USD
$0.006123
Presyo
0.03312 WCRO
TVL
$4,127.59
MKT CAP
$69.9K
5m
0%
1h
0%
4h
0%
24h
-4.66%
Ibahagi
TXNS
6
Mga Bumili
2
Mga Nagbenta
4
Dami
149
Telegram price alerts
Pares:
0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b
MAD:
0x212331e1435A8df230715dB4C02B2a3A0abF8c61
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MAD:
339,520.68
Pinagsama WCRO:
$11,162.22

MAD/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng MAD token sa DEX Ebisu's Bay ay $0.006123. Ang presyo ng MAD ay pababa -4.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $149.31. Ang kontrata ng MAD token ay 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 na may market cap na $69,903.43. Ang kontrata ng liquidity pool ay 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b na may kabuuang halaga na naka-lock (TVL) na $4,127.59. Ang MAD/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAD/WCRO na may kontrata na address 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b ay $4,127.59.

Ang kabuuang transaksyon ng MAD/WCRO ay 6 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 4 ang mga sales transactions.

Ang MAD/WCRO pool ay may trading volume na $149.31 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAD sa WCRO ay 0.03312, na naitala noong 1:47 AM UTC.

Ang presyo ng pagpapalit ng 1 MAD sa USD ay $0.006123 ngayon.

MAD-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/22/202412:17:17 AMsell$21.58$0.006123116.740.033123,524.77
0x95D...1108
0xab...4738
11/21/20244:09:22 PMsell$44.78$0.00606246.520.033367,389.86
0x3B1...394A
0x36...0d5b
11/21/20244:09:22 PMbuy$25.65$0.00603141.20.033194,253.49
0x085...1336
0xac...1351
11/21/20243:26:16 PMsell$18.87$0.006224104.360.034413,032.77
0x95D...1108
0x68...8739
11/21/20243:23:00 PMsell$12.67$0.00633769.870.034932,000
0xd0F...17Ee
0x64...5284
11/21/20242:07:18 PMbuy$25.73$0.0064231400.034934,007.34
0x413...feAE
0x70...5ac3
11/20/20248:46:08 PMsell$9.04$0.00611650.970.034461,479.25
0x748...ec1f
0xef...8bc7
11/20/20248:45:28 PMsell$9.12$0.00616551.430.034771,479.25
0x748...ec1f
0xf2...1e71
11/20/20248:30:16 PMsell$26.18$0.006233148.610.035374,200.74
0x95D...1108
0xa6...5963
11/20/202412:40:03 PMsell$14.75$0.00649382.10.036142,271.79
0x751...7259
0x8f...2042
11/20/202410:09:40 AMsell$13.26$0.0066373.150.036572,000
0xd0F...17Ee
0xcf...abae
11/20/20247:08:33 AMsell$0.1986$0.0066941.090.0368129.67
0xAb9...B90b
0xd5...aebb
11/20/20246:54:59 AMsell$13.92$0.00669777.180.037122,079.23
0x751...7259
0xad...95a1
11/20/20246:54:52 AMbuy$24.89$0.0066921380.037093,720.52
0x413...feAE
0x9b...379e
11/20/20246:17:11 AMsell$13.58$0.00656575.980.036722,068.97
0x751...7259
0x17...a16e
11/20/20244:10:23 AMsell$34.38$0.006637194.830.03765,181.46
0xe7b...4F51
0xcc...60a2
11/20/20244:10:23 AMbuy$88.25$0.0064895000.0367613,599.33
0x5Fc...0E5B
0x61...429c
11/20/20242:54:58 AMsell$18.49$0.006284103.90.03532,942.52
0x95D...1108
0xb5...6d93
11/20/20241:39:23 AMsell$2.4$0.00629413.630.03568382.19
0x95D...1108
0xa7...598e
11/19/20244:20:12 PMbuy$23.46$0.005986139.130.035493,919.51
0x95D...1108
0x98...e7fc