WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAD-WCRO pair

Presyo USD
$0.002638
Presyo
0.02878 WCRO
TVL
$1,951.16
MKT CAP
$30.3K
5m
0%
1h
0%
4h
0%
24h
-3.45%
Ibahagi
TXNS
14
Mga Bumili
8
Mga Nagbenta
6
Dami
230
Telegram price alerts
Pares:
0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b
MAD:
0x212331e1435A8df230715dB4C02B2a3A0abF8c61
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MAD:
368,665.83
Pinagsama WCRO:
$10,643.11

MAD/WCRO price stats sa Cronos

Noong Disyembre 19, 2025, ang kasalukuyang presyo ng MAD token sa DEX Ebisu's Bay ay $0.002638. Ang presyo ng MAD ay pababa -3.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $230.16. Ang kontrata ng MAD token ay 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 na may market cap na $30,342.61. Ang kontrata ng liquidity pool ay 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b na may kabuuang halaga na naka-lock (TVL) na $1,951.17. Ang MAD/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAD/WCRO na may kontrata na address 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b ay $1,951.17.

Ang kabuuang transaksyon ng MAD/WCRO ay 14 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 6 ang mga sales transactions.

Ang MAD/WCRO pool ay may trading volume na $230.16 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAD sa WCRO ay 0.02878, na naitala noong 4:46 PM UTC.

Ang presyo ng pagpapalit ng 1 MAD sa USD ay $0.002638 ngayon.

MAD-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/19/20255:06:21 AMsell$0.06329$0.0026380.69050.0287823.98
0xC92...aCf2
0x79...ef1e
12/18/202510:39:25 PMsell$3.93$0.00260543.770.028941,512.04
0x3Cb...3253
0xbe...c743
12/18/202510:38:42 PMbuy$0.08$0.0026230.8890.0291530.49
0x054...3333
0xb9...7573
12/18/202510:38:41 PMbuy$1.04$0.0026211.630.02911399.59
0x669...60Ce
0x15...68af
12/18/202510:38:38 PMsell$19.24$0.002677212.580.029577,187.25
0x3cB...f0F8
0xb0...c9a0
12/18/20259:15:38 PMbuy$6.08$0.00273267.640.030372,227.34
0x95D...1108
0x78...6a88
12/18/20259:15:38 PMsell$3.54$0.00272339.40.030261,302.01
0x95D...1108
0x33...3d58
12/18/20259:15:38 PMsell$0.5776$0.0027126.410.03013212.97
0x95D...1108
0x7d...9d23
12/18/20259:15:38 PMbuy$0.3219$0.0027113.570.03012118.75
0x30b...7777
0xb1...6dd1
12/18/20259:15:36 PMbuy$14$0.002655156.520.029685,273.09
0x2ec...3E97
0x4a...91a2
12/18/20259:15:33 PMbuy$31.02$0.00269324.480.0300711,529.62
0x71f...Bc41
0x63...84b9
12/18/20259:15:33 PMbuy$1.88$0.00260221.020.02908722.97
0x75c...5163
0xee...725d
12/18/20259:15:33 PMbuy$1.88$0.00261221.020.02919720.13
0x727...ac9A
0x45...89a7
12/18/20259:15:33 PMsell$146.46$0.0028161,636.960.0314852,000
0x77C...4026
0x56...bf74
12/18/20254:23:47 AMbuy$0.4386$0.0033274.820.03661131.83
0x097...0D38
0x64...c5e7
12/17/20256:43:34 AMbuy$2.13$0.00344222.650.03655619.63
0x95D...1108
0xa8...1a79
12/17/20256:43:36 AMbuy$0.08001$0.0034460.84950.0365923.21
0x051...6666
0x03...3007
12/17/20256:43:35 AMbuy$0.4016$0.0034454.260.03658116.56
0x02a...EC92
0xe5...060b
12/17/20256:43:33 AMbuy$3.09$0.00342132.890.03632905.48
0x33a...4444
0x12...8f29
12/17/20256:43:32 AMbuy$6.12$0.00339365.010.036031,804.38
0x3Ed...96c5
0x96...8649