WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa MAD-WCRO pair

Presyo USD
$0.005551
Presyo
0.04431 WCRO
TVL
$3,365.83
MKT CAP
$63.8K
5m
0%
1h
0%
4h
0%
24h
-2.65%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
12
Telegram price alerts
Pares:
0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b
MAD:
0x212331e1435A8df230715dB4C02B2a3A0abF8c61
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama MAD:
303,216.87
Pinagsama WCRO:
$13,434.32

MAD/WCRO price stats sa Cronos

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng MAD token sa DEX Ebisu's Bay ay $0.005551. Ang presyo ng MAD ay pababa -2.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $11.80. Ang kontrata ng MAD token ay 0x212331e1435A8df230715dB4C02B2a3A0abF8c61 na may market cap na $63,847.42. Ang kontrata ng liquidity pool ay 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b na may kabuuang halaga na naka-lock (TVL) na $3,365.84. Ang MAD/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng MAD/WCRO na may kontrata na address 0x3c54790c814E4A9DdEa3D5fA8Fa098c4ee92396b ay $3,365.84.

Ang kabuuang transaksyon ng MAD/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang MAD/WCRO pool ay may trading volume na $11.80 sa nakaraang 24 na oras.

Ang exchange rate ng 1 MAD sa WCRO ay 0.04431, na naitala noong 8:38 AM UTC.

Ang presyo ng pagpapalit ng 1 MAD sa USD ay $0.005551 ngayon.

MAD-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/04/20255:53:31 AMbuy$1.99$0.00555115.950.04431359.93
0xc0c...Dd9F
0x7c...ad7e
11/04/202512:50:25 AMsell$6.53$0.00582149.640.044231,122.48
0x89D...98B2
0xbf...4874
11/03/20253:33:19 PMbuy$3.26$0.00570325.530.04457572.9
0x95D...1108
0xb1...b361
11/03/20253:47:31 AMbuy$3.06$0.00617422.040.04442496.23
0x95D...1108
0xa1...691b
11/02/20251:10:22 PMbuy$0.6076$0.0064624.160.0442694.02
0x2D2...4F02
0x66...432c
11/01/20254:38:45 PMbuy$5.12$0.00643335.020.044795.85
0x02a...EC92
0x8d...485a
11/01/20254:38:45 PMbuy$3.02$0.00646920.710.04425468.11
0x95D...1108
0xc5...937b
11/01/20254:38:44 PMbuy$8.94$0.00638761.190.043681,400.8
0x52a...722e
0x46...f9f6
11/01/20254:38:44 PMsell$58.68$0.00652401.410.04469,000
0x5D6...2E13
0x11...d9cb
11/01/20251:22:21 PMbuy$0.1471$0.006810.0462221.63
0x5b1...0667
0x32...510b
10/31/20258:01:58 AMbuy$0.1459$0.00674410.0462121.63
0x5b1...0667
0xef...9fcd
10/30/202511:23:07 PMsell$1.5$0.00661810.420.04597226.75
0x09D...7C4d
0x96...3b72
10/30/20251:23:18 PMbuy$19.96$0.0066251390.046133,013.06
0xDAE...5914
0x93...b937
10/30/20251:23:20 PMsell$1.64$0.00662211.480.04611249.07
0xC62...5555
0x88...1dca
10/30/20251:23:19 PMsell$5.16$0.00664535.930.04627776.52
0xc7D...9999
0xc2...161c
10/30/202512:41:27 PMbuy$3.1$0.0065821.540.04559472.55
0x95D...1108
0xfb...0704
10/30/20259:58:04 AMsell$0.7302$0.0066424.970.04526109.93
0x054...81f4
0xe2...6938
10/30/20258:29:58 AMsell$0.09643$0.0066980.65290.0453514.39
0xf02...EEEE
0x5a...43f2
10/30/20258:29:57 AMsell$0.09165$0.0066990.62050.0453513.68
0xFcF...DDDD
0xd0...b7bc
10/30/20258:29:56 AMbuy$0.7384$0.00671750.04548109.93
0x054...81f4
0x44...4f28