WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa LWV-WCRO pair

Presyo USD
$0.03305
Presyo
0.4389 WCRO
TVL
$8,727.82
MKT CAP
$22.1M
5m
0%
1h
0%
4h
0%
24h
-0.23%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
14
Telegram price alerts
Pares:
0x49619C3e9cdf7055A7b792A15eea2D06128f09EC
LWV:
0xc8324619A829efc3af5fF3206F136Ba8d26f071E
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama LWV:
131,976.18
Pinagsama WCRO:
$57,950.97

LWV/WCRO price stats sa Cronos

Noong Marso 11, 2026, ang kasalukuyang presyo ng LWV token sa DEX Ebisu's Bay ay $0.03305. Ang presyo ng LWV ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $14.45. Ang kontrata ng LWV token ay 0xc8324619A829efc3af5fF3206F136Ba8d26f071E na may market cap na $22,146,164.74. Ang kontrata ng liquidity pool ay 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC na may kabuuang halaga na naka-lock (TVL) na $8,727.83. Ang LWV/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng LWV/WCRO na may kontrata na address 0x49619C3e9cdf7055A7b792A15eea2D06128f09EC ay $8,727.83.

Ang kabuuang transaksyon ng LWV/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang LWV/WCRO pool ay may trading volume na $14.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 LWV sa WCRO ay 0.4389, na naitala noong 9:16 PM UTC.

Ang presyo ng pagpapalit ng 1 LWV sa USD ay $0.03305 ngayon.

LWV-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/11/202612:56:05 PMsell$11.56$0.03305153.630.4389350
0x9Cc...0D96
0x17...f9ed
03/11/20261:46:56 AMsell$2.88$0.0331338.310.440487
0xbBD...453a
0xec...6294
03/09/202611:23:34 PMsell$11.56$0.03305154.650.4418350
0x9Cc...0D96
0x2e...869c
03/08/202610:04:19 PMbuy$0.3861$0.03275.250.44511.8
0x06a...cb2A
0x98...ee5d
03/05/20262:32:34 PMsell$12.09$0.03455155.450.4441350
0x9Cc...0D96
0x05...e99d
03/04/20262:49:34 PMsell$12$0.03429156.280.4465350
0x9Cc...0D96
0x46...0c3d
03/03/20261:54:01 PMsell$11.7$0.03344157.120.4489350
0x8AD...a842
0x1b...0c6c
03/02/20262:09:36 PMsell$11.69$0.0334157.970.4513350
0x8AD...a842
0xdd...19ae
03/01/20268:03:40 PMbuy$0.4007$0.033955.360.454511.8
0x08a...951C
0xa6...fa72
03/01/20261:37:18 PMsell$11.92$0.03407158.790.4536350
0x9Cc...0D96
0xa2...9d70
03/01/20261:53:40 AMsell$0.4905$0.03526.340.455613.93
0x05a...63E3
0x66...0868
02/28/20264:45:12 PMsell$11.77$0.03363159.680.4562350
0x9Cc...0D96
0x7f...6bb9
02/28/20266:41:38 AMsell$10.09$0.03364137.560.4585300
0x8AD...a842
0x15...fe26
02/28/20266:37:02 AMbuy$0.4814$0.034036.520.461614.14
0x30b...7777
0x64...3d70
02/27/20265:12:36 PMbuy$0.3969$0.034955.240.461511.35
0x08a...951C
0xe2...cdd2
02/27/20263:33:31 PMsell$10.61$0.03539138.150.4605300
0x9Cc...0D96
0x86...1df4
02/26/20262:31:14 PMsell$10.79$0.03598138.790.4626300
0x9Cc...0D96
0x14...4ad4
02/25/20262:55:47 PMsell$10.88$0.03629139.440.4648300
0x9Cc...0D96
0x0f...7e68
02/25/20262:48:17 PMsell$0.4895$0.036366.280.466613.46
0xc7D...9999
0x45...30a1
02/24/202612:45:39 PMsell$10.36$0.03455140.130.4671300
0x9Cc...0D96
0xd6...7303