WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTY-WCRO pair

Presyo USD
$0.00007708
Presyo
0.0004129 WCRO
TVL
$10,782.03
MKT CAP
$77.3K
5m
0%
1h
0%
4h
0.60%
24h
4.55%
Ibahagi
TXNS
13
Mga Bumili
9
Mga Nagbenta
4
Dami
605
Telegram price alerts
Pares:
0xc3d569FA65b7ec8d4F1350d19B96F0330124c3f5
KITTY:
0x4d7c922D6C12CfbF5BC85F56c9ccB1F61f49bf61
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama KITTY:
69.78M
Pinagsama WCRO:
$28,879.42

KITTY/WCRO price stats sa Cronos

Noong Nobyembre 22, 2024, ang kasalukuyang presyo ng KITTY token sa DEX Ebisu's Bay ay $0.00007708. Ang presyo ng KITTY ay pataas 4.55% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $605.37. Ang kontrata ng KITTY token ay 0x4d7c922D6C12CfbF5BC85F56c9ccB1F61f49bf61 na may market cap na $77,258.23. Ang kontrata ng liquidity pool ay 0xc3d569FA65b7ec8d4F1350d19B96F0330124c3f5 na may kabuuang halaga na naka-lock (TVL) na $10,782.04. Ang KITTY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTY/WCRO na may kontrata na address 0xc3d569FA65b7ec8d4F1350d19B96F0330124c3f5 ay $10,782.04.

Ang kabuuang transaksyon ng KITTY/WCRO ay 13 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KITTY/WCRO pool ay may trading volume na $605.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTY sa WCRO ay 0.0004129, na naitala noong 12:49 AM UTC.

Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.00007708 ngayon.

KITTY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/21/202411:30:40 PMbuy$28$0.000077081500.0004129363,233.3
0x677...854c
0xcc...b6ff
11/21/202411:21:35 PMbuy$6.91$0.00007662370.000410290,180.08
0xE74...4dC3
0x6a...e400
11/21/20241:51:48 PMbuy$18.31$0.000074771000.0004083244,896.84
0xc4e...1616
0xc0...867b
11/21/20247:48:17 AMbuy$4.38$0.00007131250.000406561,491.46
0xE74...4dC3
0x55...4941
11/21/20242:52:46 AMsell$4.52$0.0000696326.260.000404164,998.99
0x2ba...CA1C
0xee...e8ba
11/21/20242:27:52 AMbuy$1.72$0.00007014100.000406824,581.36
0x52d...8C4a
0x5a...0cac
11/21/20242:23:14 AMbuy$1.73$0.00007037100.000406524,598.54
0x52d...8C4a
0x0f...9f93
11/21/20241:10:09 AMbuy$24.18$0.00007059138.560.0004044342,627.98
0x95D...1108
0x8d...6b61
11/21/20241:03:09 AMsell$4.55$0.0000726.020.000400465,000
0xaD4...B6aB
0x2a...86fc
11/21/202412:52:23 AMbuy$33.82$0.00007012192.910.0003998482,450.74
0x440...8137
0xd3...63d8
11/21/202412:44:00 AMsell$275.81$0.000068951,571.790.00039294M
0x9ec...04ba
0x7f...5421
11/21/202412:44:00 AMbuy$151.73$0.00006755864.690.0003852.25M
0x43e...A0E8
0x40...bc80
11/21/202412:22:11 AMsell$49.67$0.00007373283.060.0004201673,682.09
0x3bd...3632
0xc7...df26
11/20/202410:33:20 PMsell$41.07$0.00007678228.750.0004276534,931.96
0x136...b7Cb
0x33...c03c
11/20/202410:17:31 PMbuy$5.39$0.0000777300.000432469,365.68
0x08B...8083
0x5e...edbb
11/20/20246:58:53 PMbuy$4.04$0.00007597230.000431753,276.44
0xE74...4dC3
0x82...cb02
11/20/20246:22:12 PMbuy$1.92$0.00007557110.000431225,509.57
0x106...9ab8
0x52...03a7
11/20/20246:21:05 PMbuy$3.5$0.00007558200.000430746,430.13
0xF6e...6f95
0x4c...f0b8
11/20/20243:16:43 PMsell$36.13$0.000077842000.0004308464,234.68
0x48f...8ae6
0x28...80f2
11/20/20249:22:49 AMsell$7.21$0.0000782740.040.000434392,189.16
0x5E1...D1A6
0x65...35dd