WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTY-WCRO pair

Presyo USD
$0.00004169
Presyo
0.0002441 WCRO
TVL
$4,813.06
MKT CAP
$41.8K
5m
0%
1h
0%
4h
0%
24h
1.98%
Ibahagi
TXNS
12
Mga Bumili
8
Mga Nagbenta
4
Dami
90
Telegram price alerts
Pares:
0xc3d569FA65b7ec8d4F1350d19B96F0330124c3f5
KITTY:
0x4d7c922D6C12CfbF5BC85F56c9ccB1F61f49bf61
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama KITTY:
57.62M
Pinagsama WCRO:
$14,092.7

KITTY/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng KITTY token sa DEX Ebisu's Bay ay $0.00004169. Ang presyo ng KITTY ay pataas 1.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $90.12. Ang kontrata ng KITTY token ay 0x4d7c922D6C12CfbF5BC85F56c9ccB1F61f49bf61 na may market cap na $41,766.33. Ang kontrata ng liquidity pool ay 0xc3d569FA65b7ec8d4F1350d19B96F0330124c3f5 na may kabuuang halaga na naka-lock (TVL) na $4,813.07. Ang KITTY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTY/WCRO na may kontrata na address 0xc3d569FA65b7ec8d4F1350d19B96F0330124c3f5 ay $4,813.07.

Ang kabuuang transaksyon ng KITTY/WCRO ay 12 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 4 ang mga sales transactions.

Ang KITTY/WCRO pool ay may trading volume na $90.12 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTY sa WCRO ay 0.0002441, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.00004169 ngayon.

KITTY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20258:27:09 AMsell$2.91$0.0000416917.090.000244170,014.23
0xca0...39ab
0x3b...9464
08/11/20258:04:21 AMsell$6.6$0.0000420538.560.0002454157,097.35
0x679...1111
0x16...8a53
08/11/20258:04:02 AMsell$0.06298$0.00004210.36760.00024571,495.85
0x580...4bed
0x9a...31e0
08/11/20256:54:37 AMbuy$0.3209$0.000042381.860.00024687,572.09
0xc7D...9999
0x77...5abd
08/11/20255:54:38 AMbuy$0.7676$0.000041654.550.000247118,427.07
0x44d...Dc02
0x44...9bcf
08/11/20255:10:41 AMbuy$1.81$0.0000416310.770.000246843,640.61
0x44d...Dc02
0xfd...6d95
08/11/20255:10:00 AMbuy$0.433$0.000041592.560.000246610,411.94
0x44d...Dc02
0x07...b083
08/10/20256:42:48 PMbuy$2.23$0.0000400113.780.000246355,956.63
0x44d...Dc02
0xdc...8fed
08/10/20252:27:01 PMsell$69.13$0.00004018433.830.00025211.72M
0xE4B...190C
0x18...f96a
08/10/202510:34:37 AMbuy$1.61$0.0000416910.120.000261338,740.01
0x44d...Dc02
0x68...3367
08/10/20258:57:58 AMbuy$4.11$0.0000409826.180.0002606100,450.46
0x44d...Dc02
0x95...59a4
08/10/20258:34:11 AMbuy$0.09175$0.000040880.58390.00026012,244.34
0x44d...Dc02
0x0f...bec3
08/10/20258:16:24 AMbuy$1.16$0.000040557.50.0002628,842.31
0x34B...51D6
0x10...0873
08/09/202510:56:06 PMbuy$0.1574$0.000040970.99850.00025983,842.11
0xF6e...6f95
0x67...8e97
08/09/202510:51:21 AMbuy$18.19$0.00004193111.730.0002574433,960.67
0x9Ee...1dA4
0xbe...0eb9
08/09/20258:26:53 AMsell$3.4$0.0000414520.910.000254782,108.21
0xC1B...2c2A
0xed...13ab
08/09/20255:34:15 AMsell$16.58$0.00004152102.580.0002569399,323.95
0x540...86fC
0x58...21fd
08/08/202511:59:41 PMbuy$2.3$0.0000403614.850.0002657,137.62
0x7fC...7b11
0xfa...aac8
08/08/202510:30:35 AMsell$8.46$0.0000393755.740.0002592215,062.63
0x15D...5E3B
0x09...8ef0
08/08/202512:04:16 AMsell$0.1401$0.000038920.93670.00026023,599.92
0x580...4bed
0x17...7e27