WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTY-WCRO pair

Presyo USD
$0.0000342
Presyo
0.0004296 WCRO
TVL
$5,039.41
MKT CAP
$34.5K
5m
0%
1h
0%
4h
0%
24h
3.71%
Ibahagi
TXNS
2
Mga Bumili
1
Mga Nagbenta
1
Dami
37
Telegram price alerts
Pares:
0xc3d569FA65b7ec8d4F1350d19B96F0330124c3f5
KITTY:
0x4d7c922D6C12CfbF5BC85F56c9ccB1F61f49bf61
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama KITTY:
72.94M
Pinagsama WCRO:
$31,647.79

KITTY/WCRO price stats sa Cronos

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng KITTY token sa DEX Ebisu's Bay ay $0.0000342. Ang presyo ng KITTY ay pataas 3.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $37.23. Ang kontrata ng KITTY token ay 0x4d7c922D6C12CfbF5BC85F56c9ccB1F61f49bf61 na may market cap na $34,545.09. Ang kontrata ng liquidity pool ay 0xc3d569FA65b7ec8d4F1350d19B96F0330124c3f5 na may kabuuang halaga na naka-lock (TVL) na $5,039.41. Ang KITTY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTY/WCRO na may kontrata na address 0xc3d569FA65b7ec8d4F1350d19B96F0330124c3f5 ay $5,039.41.

Ang kabuuang transaksyon ng KITTY/WCRO ay 2 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 1 ang mga sales transactions.

Ang KITTY/WCRO pool ay may trading volume na $37.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTY sa WCRO ay 0.0004296, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.0000342 ngayon.

KITTY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/04/20242:19:08 AMbuy$28.36$0.0000342356.220.0004296829,096.66
0x1a5...B6DD
0xfb...9f20
10/03/20248:55:38 AMsell$8.86$0.00003298114.110.0004244268,841
0x1fB...5bE3
0xab...5c22
10/02/20244:05:31 PMbuy$13.92$0.00003429172.860.0004255406,194.63
0x751...7259
0xd6...ae24
10/02/20244:05:25 PMsell$34.9$0.00003442433.240.00042711.01M
0x173...23a2
0xcd...a6ae
10/02/20243:52:57 AMsell$32.23$0.00003553398.40.0004392907,023.95
0x1a5...B6DD
0x1b...7204
10/01/20243:33:59 PMbuy$15.74$0.00003637192.240.000444432,892.26
0xF8E...4402
0x3e...6c2f
10/01/20242:27:29 AMbuy$2.1$0.00003705250.00044156,676.7
0x05d...3130
0x88...c149
09/29/202410:46:41 PMbuy$44.67$0.00003745516.580.0004331.19M
0x3bd...3632
0x83...e908
09/29/202410:43:41 PMsell$20.66$0.00003696238.960.0004274559,108.35
0x95D...1108
0xff...bc5b
09/29/202410:43:41 PMbuy$43.24$0.000036885000.00042641.17M
0xF6e...6f95
0x2a...5365
09/29/202410:42:09 PMbuy$16.62$0.00003608192.270.0004172460,830.6
0x95D...1108
0x95...fad8
09/29/20248:48:27 PMbuy$3.29$0.00003595380.000414191,746.3
0x52d...8C4a
0x82...cc18
09/29/20246:49:29 PMbuy$4.33$0.00003581500.000413121,058.96
0xF6e...6f95
0x77...2725
09/29/20246:34:13 PMsell$17.29$0.000035362000.0004089489,003.07
0xe0a...9cDd
0xb2...e801
09/29/20246:34:13 PMbuy$11.62$0.0000355134.480.0004105327,542.19
0x95D...1108
0x7f...f11f
09/29/20244:26:15 PMsell$52.51$0.0000352610.740.00040931.49M
0x1fB...5bE3
0xe1...831a
09/29/20244:26:15 PMbuy$33.52$0.0000351389.910.0004083954,893.53
0x136...b7Cb
0x98...de55
09/28/202410:07:02 PMbuy$60.24$0.00003527700.390.000411.71M
0x1f8...f0e1
0x67...97fe
09/28/20248:32:13 PMbuy$1.8$0.0000345210.000401252,333.8
0x550...8Ef4
0xab...3e3f
09/28/20245:43:12 PMbuy$12.9$0.000034341500.000399375,900.77
0x3e1...56ba
0x33...977a