WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa KITTY-WCRO pair

Presyo USD
$0.00004603
Presyo
0.0001692 WCRO
TVL
$6,391.17
MKT CAP
$46.1K
5m
0%
1h
0.52%
4h
-3.37%
24h
-2.26%
Ibahagi
TXNS
17
Mga Bumili
8
Mga Nagbenta
9
Dami
98
Telegram price alerts
Pares:
0xc3d569FA65b7ec8d4F1350d19B96F0330124c3f5
KITTY:
0x4d7c922D6C12CfbF5BC85F56c9ccB1F61f49bf61
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama KITTY:
69.29M
Pinagsama WCRO:
$11,751.16

KITTY/WCRO price stats sa Cronos

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng KITTY token sa DEX Ebisu's Bay ay $0.00004603. Ang presyo ng KITTY ay pababa -2.26% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 17 trades na may dami ng kalakalan na $98.20. Ang kontrata ng KITTY token ay 0x4d7c922D6C12CfbF5BC85F56c9ccB1F61f49bf61 na may market cap na $46,115.92. Ang kontrata ng liquidity pool ay 0xc3d569FA65b7ec8d4F1350d19B96F0330124c3f5 na may kabuuang halaga na naka-lock (TVL) na $6,391.17. Ang KITTY/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng KITTY/WCRO na may kontrata na address 0xc3d569FA65b7ec8d4F1350d19B96F0330124c3f5 ay $6,391.17.

Ang kabuuang transaksyon ng KITTY/WCRO ay 17 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 9 ang mga sales transactions.

Ang KITTY/WCRO pool ay may trading volume na $98.20 sa nakaraang 24 na oras.

Ang exchange rate ng 1 KITTY sa WCRO ay 0.0001692, na naitala noong 2:32 AM UTC.

Ang presyo ng pagpapalit ng 1 KITTY sa USD ay $0.00004603 ngayon.

KITTY-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/04/20252:17:08 AMbuy$10.27$0.0000460337.770.0001692223,137.38
0x30b...7777
0x1c...7242
09/04/20252:11:42 AMsell$11.19$0.0000457941.220.0001685244,536.06
0x7fC...7b11
0xfa...b148
09/03/202511:50:30 PMbuy$3.12$0.0000474411.190.0001765,833.2
0x7fC...7b11
0x3f...a9f1
09/03/202511:50:24 PMsell$3.15$0.0000471611.310.00016966,916.77
0x7fC...7b11
0x5c...6d09
09/03/202511:50:15 PMbuy$3.14$0.0000474411.250.0001766,189.29
0x7fC...7b11
0xf4...78c3
09/03/202511:50:08 PMsell$3.17$0.0000471611.370.00016967,282.04
0x7fC...7b11
0x48...2f7c
09/03/202511:49:56 PMbuy$3.15$0.0000474411.310.0001766,550.77
0x7fC...7b11
0xc9...08a4
09/03/202511:49:47 PMsell$3.19$0.0000471611.430.00016967,649.31
0x7fC...7b11
0xa5...e861
09/03/202511:49:38 PMbuy$3.17$0.0000474411.370.0001766,914.27
0x7fC...7b11
0x35...350f
09/03/202511:49:30 PMsell$3.2$0.0000471611.490.00016968,018.58
0x7fC...7b11
0xf8...5799
09/03/202510:42:01 PMbuy$6.41$0.0000476422.850.0001698134,560.57
0x7fC...7b11
0xa0...0dda
09/03/202510:13:40 PMsell$13.12$0.0000474846.780.0001692276,499.99
0x7fC...7b11
0x84...afe4
09/03/20257:05:10 PMsell$7.68$0.0000472327.740.0001705162,703.28
0x03a...5770
0x7e...44d2
09/03/20256:02:59 PMbuy$8.82$0.0000477631.640.0001712184,790.71
0x7fC...7b11
0xeb...18ce
09/03/20255:01:38 PMsell$0.9776$0.000047423.50.0001720,617.27
0xe92...CCCC
0x2f...a53f
09/03/20254:07:11 PMsell$0.277$0.000046441.010.00016985,964.99
0x580...4bed
0x44...bfd2
09/03/20253:22:31 PMbuy$14.09$0.000047150.940.0001701299,337.93
0x7fC...7b11
0x0a...940e
09/03/202512:19:55 AMsell$5.31$0.0000472418.980.0001687112,530.65
0x95D...1108
0x66...4fb2
09/02/20257:28:27 PMsell$75.8$0.00004321304.620.00017361.75M
0xC6a...16f6
0xd4...a4b5
09/02/20257:28:27 PMbuy$110.24$0.000042894430.00017232.57M
0x6CD...C654
0x89...b7b7