WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICY-LCRO pair

Presyo USD
$0.04644
Presyo
0.24 LCRO
TVL
$157,293.11
MKT CAP
$4.6M
5m
0%
1h
0%
4h
0%
24h
5.48%
Ibahagi
TXNS
4
Mga Bumili
3
Mga Nagbenta
1
Dami
187
Telegram price alerts
Pares:
0x6720F43ac0B434a66Ede813145C1a0eD5570c6e7
ICY:
0x8F857Af6Ea31447Bb502fE0E3F4e4340CDFCfc6C
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
Pinagsama ICY:
1.7M
Pinagsama LCRO:
$406,522.91

ICY/LCRO price stats sa Cronos

Noong Nobyembre 16, 2024, ang kasalukuyang presyo ng ICY token sa DEX Ebisu's Bay ay $0.04644. Ang presyo ng ICY ay pataas 5.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4 trades na may dami ng kalakalan na $186.64. Ang kontrata ng ICY token ay 0x8F857Af6Ea31447Bb502fE0E3F4e4340CDFCfc6C na may market cap na $4,631,629.69. Ang kontrata ng liquidity pool ay 0x6720F43ac0B434a66Ede813145C1a0eD5570c6e7 na may kabuuang halaga na naka-lock (TVL) na $157,293.11. Ang ICY/LCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICY/LCRO na may kontrata na address 0x6720F43ac0B434a66Ede813145C1a0eD5570c6e7 ay $157,293.11.

Ang kabuuang transaksyon ng ICY/LCRO ay 4 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ICY/LCRO pool ay may trading volume na $186.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICY sa LCRO ay 0.24, na naitala noong 4:20 AM UTC.

Ang presyo ng pagpapalit ng 1 ICY sa USD ay $0.04644 ngayon.

ICY-LCRO price chart

PetsaOras
Presyo $
Presyo LCRO
GumawaTXN
11/16/202412:57:28 AMbuy$15.26$0.0464478.890.24328.61
0x8Ae...cb2D
0x6d...f14c
11/15/20245:19:23 PMbuy$20.19$0.04419109.630.2399456.88
0xAA4...68E3
0x8e...0bc2
11/15/20244:48:12 PMbuy$120.72$0.04395657.910.23952,746.82
0x731...044e
0x9b...6a4a
11/15/20245:47:05 AMsell$30.45$0.04403164.720.2381691.65
0x543...5624
0x12...40fc
11/14/202411:32:51 PMsell$10.75$0.040363.610.2382266.98
0xFEB...c9B9
0x95...ea33
11/14/202411:25:52 PMsell$15.49$0.0403191.60.2383384.27
0x751...7259
0xa8...67a9
11/14/202411:25:46 PMsell$18.88$0.04033111.670.2384468.25
0x142...C2BF
0xf8...c421
11/14/202411:25:40 PMsell$56.72$0.04256318.330.23881,332.84
0x34A...54AE
0x19...4266
11/14/202411:25:40 PMbuy$285.12$0.042611,6000.23916,690.27
0x4F4...B7bC
0xd5...91ce
11/14/202411:25:40 PMsell$12.24$0.0425268.720.2386288.04
0x2A6...891B
0x6f...6fbb
11/14/202411:24:26 PMbuy$356.4$0.042232,0000.2378,437.83
0x4F4...B7bC
0xe2...aea8
11/14/202411:23:41 PMbuy$356.4$0.041822,0000.23468,522.31
0x4F4...B7bC
0x47...db28
11/14/20248:58:30 PMsell$16.09$0.0409491.390.2325393.09
0xFEB...c9B9
0xd4...bb5d
11/14/20246:59:43 PMbuy$303.12$0.041411,7000.23227,318.28
0x2D7...E9D6
0x11...7725
11/14/20242:32:25 PMbuy$81$0.04154450.390.2311,949.58
0x0e5...5C28
0x29...aa41
11/14/20242:27:42 PMsell$65.65$0.04143364.940.23021,584.79
0x34A...54AE
0x0f...7b62
11/14/20242:27:42 PMbuy$274.34$0.041491,524.850.23066,611.25
0x757...075f
0x4b...dbf4
11/14/20242:23:19 PMbuy$292.71$0.041141,627.830.22887,114.12
0x757...075f
0x11...2115
11/14/20242:22:34 PMbuy$324.09$0.040781,802.350.22687,945.61
0x757...075f
0x95...0e22
11/14/20242:21:26 PMbuy$224.63$0.040421,248.70.22475,556.08
0xF7a...cD76
0x87...4e9b