Impormasyon tungkol sa ICY-LCRO pair
- Pinagsama ICY:
- 718,783.5
- Pinagsama LCRO:
- $180,400.21
ICY/LCRO price stats sa Cronos
Noong Setyembre 13, 2025, ang kasalukuyang presyo ng ICY token sa DEX Ebisu's Bay ay $0.07671. Ang presyo ng ICY ay pababa -2.50% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $71.31. Ang kontrata ng ICY token ay 0x8F857Af6Ea31447Bb502fE0E3F4e4340CDFCfc6C na may market cap na $7,708,708.88. Ang kontrata ng liquidity pool ay 0x6720F43ac0B434a66Ede813145C1a0eD5570c6e7 na may kabuuang halaga na naka-lock (TVL) na $110,608.18. Ang ICY/LCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ICY/LCRO ngayon?
Ang kasalukuyang liquidity ng ICY/LCRO na may kontrata na address 0x6720F43ac0B434a66Ede813145C1a0eD5570c6e7 ay $110,608.18.
Ilang transaksyon ang mayroon sa ICY/LCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ICY/LCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa ICY/LCRO pool sa nakaraang 24 na oras?
Ang ICY/LCRO pool ay may trading volume na $71.31 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ICY sa LCRO?
Ang exchange rate ng 1 ICY sa LCRO ay 0.2507, na naitala noong 8:37 PM UTC.
Magkano ang 1 ICY sa dolyar?
Ang presyo ng pagpapalit ng 1 ICY sa USD ay $0.07671 ngayon.
ICY-LCRO price chart
Petsa | Oras | Presyo $ | Presyo LCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/13/2025 | 8:25:57 PM | sell | $24.43 | $0.07671 | 79.86 | 0.2507 | 318.56 | 0x3a...4096 | |
09/13/2025 | 11:46:22 AM | buy | $31.74 | $0.07806 | 102.25 | 0.2514 | 406.68 | 0x6a...7a9e | |
09/12/2025 | 9:13:42 PM | buy | $15.11 | $0.07868 | 48.26 | 0.2512 | 192.12 | 0x1e...6ea4 | |
09/12/2025 | 2:57:26 PM | buy | $15.38 | $0.0781 | 49.47 | 0.251 | 197.02 | 0x86...647b | |
09/12/2025 | 8:42:25 AM | buy | $14.17 | $0.07877 | 45.16 | 0.2509 | 179.97 | 0x82...74bc | |
09/12/2025 | 7:41:18 AM | buy | $10.36 | $0.07888 | 33 | 0.2512 | 131.35 | 0xf0...56ba | |
09/11/2025 | 12:46:12 AM | sell | $21.85 | $0.08339 | 65.54 | 0.2501 | 262.03 | 0x11...176b | |
09/09/2025 | 1:34:03 AM | buy | $13.04 | $0.07542 | 43.4 | 0.2509 | 172.96 | 0x65...8c66 | |
09/07/2025 | 9:38:51 PM | sell | $22.38 | $0.07895 | 70.95 | 0.2502 | 283.55 | 0x77...21e6 | |
09/07/2025 | 6:16:04 PM | buy | $9.98 | $0.07901 | 31.71 | 0.251 | 126.32 | 0xb2...5e8f | |
09/06/2025 | 8:14:12 AM | buy | $19.98 | $0.08295 | 60.45 | 0.2508 | 240.94 | 0xdc...a2f9 | |
09/04/2025 | 9:52:21 AM | buy | $6.58 | $0.08279 | 19.95 | 0.2507 | 79.58 | 0x4a...fe71 | |
09/04/2025 | 9:52:20 AM | buy | $10.26 | $0.08277 | 31.08 | 0.2507 | 123.99 | 0x3d...242a | |
09/04/2025 | 9:52:19 AM | buy | $21.81 | $0.08262 | 66.23 | 0.2508 | 264.04 | 0xf3...4387 | |
09/04/2025 | 9:52:19 AM | buy | $10.41 | $0.08274 | 31.55 | 0.2506 | 125.89 | 0x25...9568 | |
09/04/2025 | 9:52:18 AM | buy | $175.52 | $0.08222 | 532.89 | 0.2496 | 2,134.76 | 0x2c...ca42 | |
09/04/2025 | 9:52:18 AM | sell | $452.36 | $0.08224 | 1,373.34 | 0.2496 | 5,500 | 0xc4...a040 | |
09/04/2025 | 9:51:30 AM | buy | $11.55 | $0.08324 | 35.07 | 0.2527 | 138.77 | 0xe4...ecf0 | |
09/04/2025 | 9:51:29 AM | buy | $157.53 | $0.083 | 478.27 | 0.252 | 1,897.86 | 0xae...62f3 | |
09/04/2025 | 9:51:29 AM | sell | $415.01 | $0.083 | 1,259.95 | 0.2519 | 5,000 | 0xb6...0840 |