Impormasyon tungkol sa ICY-LCRO pair
- Pinagsama ICY:
- 517,527.67
- Pinagsama LCRO:
- $114,118.42
ICY/LCRO price stats sa Cronos
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng ICY token sa DEX Ebisu's Bay ay $0.02148. Ang presyo ng ICY ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $22.67. Ang kontrata ng ICY token ay 0x8F857Af6Ea31447Bb502fE0E3F4e4340CDFCfc6C na may market cap na $2,151,154.95. Ang kontrata ng liquidity pool ay 0x6720F43ac0B434a66Ede813145C1a0eD5570c6e7 na may kabuuang halaga na naka-lock (TVL) na $22,265.64. Ang ICY/LCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng ICY/LCRO ngayon?
Ang kasalukuyang liquidity ng ICY/LCRO na may kontrata na address 0x6720F43ac0B434a66Ede813145C1a0eD5570c6e7 ay $22,265.64.
Ilang transaksyon ang mayroon sa ICY/LCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ICY/LCRO ay 3 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 3 ang mga sales transactions.
Ano ang trading volume sa ICY/LCRO pool sa nakaraang 24 na oras?
Ang ICY/LCRO pool ay may trading volume na $22.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ICY sa LCRO?
Ang exchange rate ng 1 ICY sa LCRO ay 0.2201, na naitala noong 12:15 PM UTC.
Magkano ang 1 ICY sa dolyar?
Ang presyo ng pagpapalit ng 1 ICY sa USD ay $0.02148 ngayon.
ICY-LCRO price chart
Petsa | Oras | Presyo $ | Presyo LCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/27/2025 | 6:36:58 PM | sell | $0.4162 | $0.02148 | 4.26 | 0.2201 | 19.37 | 0x9f...d3cb | |
06/27/2025 | 4:41:03 AM | sell | $9.99 | $0.0217 | 101.54 | 0.2203 | 460.73 | 0x49...e7bc | |
06/27/2025 | 4:34:36 AM | sell | $12.25 | $0.0217 | 124.62 | 0.2208 | 564.35 | 0xd7...f825 | |
06/26/2025 | 5:35:01 PM | sell | $0.1413 | $0.02146 | 1.45 | 0.221 | 6.58 | 0x5d...9451 | |
06/26/2025 | 6:24:35 AM | buy | $3.83 | $0.02205 | 38.5 | 0.2216 | 173.72 | 0xcd...45f7 | |
06/24/2025 | 12:50:58 PM | buy | $30.42 | $0.0226 | 297.44 | 0.2209 | 1,345.98 | 0xdb...8e2e | |
06/24/2025 | 12:50:58 PM | buy | $9.39 | $0.02268 | 91.85 | 0.2217 | 414.22 | 0x74...97ba | |
06/24/2025 | 3:48:02 AM | sell | $75.48 | $0.02237 | 741.56 | 0.2197 | 3,374.07 | 0xea...e3bc | |
06/24/2025 | 3:48:02 AM | buy | $19.6 | $0.02236 | 192.56 | 0.2197 | 876.34 | 0x6b...76e8 | |
06/21/2025 | 7:41:38 PM | buy | $17.78 | $0.02364 | 167.15 | 0.2222 | 752.19 | 0x58...2947 | |
06/21/2025 | 1:28:27 AM | buy | $3.94 | $0.02347 | 37.27 | 0.2218 | 168.03 | 0x66...6371 | |
06/21/2025 | 12:17:09 AM | sell | $58.56 | $0.02343 | 553.52 | 0.2214 | 2,499.01 | 0x1a...3abd | |
06/21/2025 | 12:15:30 AM | sell | $29.62 | $0.02364 | 279.93 | 0.2234 | 1,252.78 | 0x6f...2358 | |
06/21/2025 | 12:14:56 AM | sell | $86.57 | $0.02386 | 818.16 | 0.2255 | 3,626.76 | 0xdd...280e | |
06/20/2025 | 9:02:26 AM | sell | $61.65 | $0.02495 | 563.12 | 0.2279 | 2,470.29 | 0xd8...6100 | |
06/11/2025 | 8:39:12 PM | sell | $71.82 | $0.02766 | 597.79 | 0.2302 | 2,596.33 | 0x57...e384 | |
06/09/2025 | 8:01:12 AM | sell | $102.37 | $0.02756 | 865.8 | 0.2331 | 3,713.61 | 0x00...9def | |
06/07/2025 | 7:40:35 AM | buy | $13.76 | $0.02752 | 117.89 | 0.2356 | 500.2 | 0xed...01fc | |
06/06/2025 | 12:20:41 PM | sell | $10.78 | $0.02758 | 91.84 | 0.2349 | 390.94 | 0xeb...675f | |
06/02/2025 | 3:20:55 PM | sell | $11.42 | $0.02938 | 91.52 | 0.2352 | 388.97 | 0xf8...7881 |