WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ICY-LCRO pair

Presyo USD
$0.05588
Presyo
0.2543 LCRO
TVL
$100,356.8
MKT CAP
$5.4M
5m
0%
1h
0%
4h
0%
24h
11.83%
Ibahagi
TXNS
8
Mga Bumili
7
Mga Nagbenta
1
Dami
493
Telegram price alerts
Pares:
0x6720F43ac0B434a66Ede813145C1a0eD5570c6e7
ICY:
0x8F857Af6Ea31447Bb502fE0E3F4e4340CDFCfc6C
LCRO:
0x9Fae23A2700FEeCd5b93e43fDBc03c76AA7C08A6
Pinagsama ICY:
923,388.03
Pinagsama LCRO:
$234,327.85

ICY/LCRO price stats sa Cronos

Noong Disyembre 17, 2024, ang kasalukuyang presyo ng ICY token sa DEX Ebisu's Bay ay $0.05588. Ang presyo ng ICY ay pataas 11.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 8 trades na may dami ng kalakalan na $492.87. Ang kontrata ng ICY token ay 0x8F857Af6Ea31447Bb502fE0E3F4e4340CDFCfc6C na may market cap na $5,434,162.18. Ang kontrata ng liquidity pool ay 0x6720F43ac0B434a66Ede813145C1a0eD5570c6e7 na may kabuuang halaga na naka-lock (TVL) na $100,356.81. Ang ICY/LCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ICY/LCRO na may kontrata na address 0x6720F43ac0B434a66Ede813145C1a0eD5570c6e7 ay $100,356.81.

Ang kabuuang transaksyon ng ICY/LCRO ay 8 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 1 ang mga sales transactions.

Ang ICY/LCRO pool ay may trading volume na $492.87 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ICY sa LCRO ay 0.2543, na naitala noong 12:49 PM UTC.

Ang presyo ng pagpapalit ng 1 ICY sa USD ay $0.05588 ngayon.

ICY-LCRO price chart

PetsaOras
Presyo $
Presyo LCRO
GumawaTXN
12/17/20248:23:14 AMbuy$36.85$0.05588167.720.2543659.41
0x95D...1108
0x15...566b
12/17/20247:49:04 AMbuy$22.56$0.05432105.350.2536415.32
0x9D8...65C7
0xf4...aa59
12/17/20247:49:04 AMbuy$45.54$0.05424212.690.2533839.6
0xdA7...D41C
0x2f...8bba
12/17/20246:57:44 AMbuy$44.13$0.05438205.560.2532811.67
0x95D...1108
0x71...926c
12/17/202412:26:05 AMbuy$28.92$0.05424134.820.2528533.13
0x95D...1108
0x2e...a7f9
12/17/202412:02:27 AMbuy$54.6$0.05204264.520.25211,049.25
0xdA7...D41C
0x2b...f740
12/16/20247:23:45 PMbuy$10.36$0.051550.640.2517201.16
0x751...7259
0x9a...1f66
12/16/20242:26:22 PMsell$249.88$0.049971,259.440.25185,000
0xE35...C5b0
0xaa...fa62
12/13/202410:29:38 AMbuy$5.42$0.0542325.150.251699.95
0xD19...A4fA
0xda...ed92
12/13/20249:32:20 AMsell$18.79$0.0541986.910.2505346.84
0x751...7259
0xe1...1914
12/13/20249:32:14 AMbuy$162.87$0.05429753.130.2513,000
0xBF1...66be
0x24...fda4
12/13/20249:27:41 AMbuy$269.25$0.053851,245.020.2495,000
0xBF1...66be
0xe9...2630
12/13/20249:16:24 AMbuy$216.26$0.053351,0000.24674,053.08
0xA7b...0209
0xdb...bc6a
12/13/20249:15:17 AMbuy$216.26$0.052911,0000.24474,086.59
0xA7b...0209
0x95...3332
12/12/20245:38:26 PMsell$63.2$0.05368285.530.24251,177.36
0xAf6...Ebf8
0x56...3d0c
12/12/20243:17:00 AMbuy$15.38$0.0540269.540.2442284.77
0x95D...1108
0x77...a8c0
12/10/20243:01:14 PMsell$5.7$0.0467629.60.2427121.97
0x091...D732
0x9b...4d18
12/08/20243:18:50 AMbuy$73.93$0.0558317.960.241,324.76
0xF04...f2fa
0xad...b240
12/08/202412:54:59 AMbuy$10.84$0.0556846.660.2396194.74
0x95D...1108
0x67...93f1
12/08/202412:52:13 AMsell$502.57$0.055842,162.90.24039,000
0xF04...f2fa
0x6f...3c7b