WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HST-WCRO pair

Presyo USD
$0.00001356
Presyo
0.0001822 WCRO
TVL
$10,361.38
MKT CAP
$13.6K
5m
0%
1h
0%
4h
0%
24h
0%
Ibahagi
TXNS
2
Mga Bumili
0
Mga Nagbenta
2
Dami
7
Telegram price alerts
Pares:
0x4d4671E8404227d53A6D598A63941b45a2F49b45
HST:
0xEA7941A2a3dcC41E9498d358E5C641103650b2a1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama HST:
380.83M
Pinagsama WCRO:
$69,582.81

HST/WCRO price stats sa Cronos

Noong Marso 9, 2026, ang kasalukuyang presyo ng HST token sa DEX Ebisu's Bay ay $0.00001356. Ang presyo ng HST ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $6.79. Ang kontrata ng HST token ay 0xEA7941A2a3dcC41E9498d358E5C641103650b2a1 na may market cap na $13,567.44. Ang kontrata ng liquidity pool ay 0x4d4671E8404227d53A6D598A63941b45a2F49b45 na may kabuuang halaga na naka-lock (TVL) na $10,361.38. Ang HST/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HST/WCRO na may kontrata na address 0x4d4671E8404227d53A6D598A63941b45a2F49b45 ay $10,361.38.

Ang kabuuang transaksyon ng HST/WCRO ay 2 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 2 ang mga sales transactions.

Ang HST/WCRO pool ay may trading volume na $6.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HST sa WCRO ay 0.0001822, na naitala noong 5:13 AM UTC.

Ang presyo ng pagpapalit ng 1 HST sa USD ay $0.00001356 ngayon.

HST-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/08/20266:39:27 AMsell$1.69$0.0000135622.770.0001822125,000
0x617...2AF9
0xe2...86f6
03/08/20266:39:27 AMsell$5.09$0.0000135868.420.0001824375,000
0x617...2AF9
0xe2...86f6
03/06/20265:16:46 PMsell$3.47$0.0000139145.690.0001827250,000
0x617...2AF9
0xc6...3726
03/06/20265:16:46 PMsell$3.48$0.0000139345.750.000183250,000
0x617...2AF9
0xc6...3726
01/24/20263:19:25 PMsell$1.77$0.00001719.10.0001831104,321.56
0x6FD...c783
0xb0...ba8a
01/08/20265:48:18 PMsell$1.71$0.0000185316.950.000183292,501.08
0x580...4bed
0xdd...8f1b
01/08/20265:44:06 PMsell$23.89$0.00001873234.920.00018421.28M
0xE86...B984
0xcb...a47f
01/08/20265:44:05 PMbuy$21.77$0.0000187214.10.00018381.28M
0xF65...3980
0x7f...2d64
01/08/20265:44:05 PMbuy$334.23$0.000017993,2860.000176918.57M
0xc4C...D29B
0x91...54a7
01/08/20264:44:16 AMsell$0.2184$0.000017172.110.000166512,718.09
0x580...4bed
0x01...a9a4
01/08/20264:44:14 AMbuy$44.33$0.000017164300.00016652.58M
0xEF3...1A20
0x9c...18e0
01/07/20267:38:13 PMsell$1.02$0.000017069.870.000164460,037.77
0x580...4bed
0xd7...0cd0
01/03/20269:32:51 PMbuy$30.84$0.000016383100.00016471.88M
0xEda...b279
0xa2...ca46
12/31/20253:59:11 PMsell$0.07493$0.000014980.81480.00016295,000
0x6B2...70f6
0x24...2619
12/30/20258:28:51 AMsell$0.07601$0.00001520.81480.00016295,000
0x6B2...70f6
0x25...e4d5
12/20/20252:53:51 AMbuy$35.27$0.000015543700.0001632.27M
0xEda...b279
0x47...9fba
12/12/20251:47:05 AMbuy$49.06$0.0000164481.230.00016092.99M
0xEF3...1A20
0x96...140c
12/12/20251:19:22 AMsell$0.08077$0.000016150.79390.00015875,000
0x6B2...70f6
0xa3...35c4
12/11/20252:19:56 AMsell$0.08099$0.000016190.7940.00015885,000
0x6B2...70f6
0x66...7195
12/10/20254:56:41 AMsell$0.08381$0.000016760.7940.00015885,000
0x6B2...70f6
0xd2...63c0