WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HST-WCRO pair

Presyo USD
$0.00001499
Presyo
0.0002175 WCRO
TVL
$10,480.53
MKT CAP
$15K
5m
0%
1h
0%
4h
0%
24h
-0.56%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
4
Telegram price alerts
Pares:
0x4d4671E8404227d53A6D598A63941b45a2F49b45
HST:
0xEA7941A2a3dcC41E9498d358E5C641103650b2a1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama HST:
348.69M
Pinagsama WCRO:
$76,023.16

HST/WCRO price stats sa Cronos

Noong Abril 21, 2026, ang kasalukuyang presyo ng HST token sa DEX Ebisu's Bay ay $0.00001499. Ang presyo ng HST ay pababa -0.56% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $4.00. Ang kontrata ng HST token ay 0xEA7941A2a3dcC41E9498d358E5C641103650b2a1 na may market cap na $14,994.74. Ang kontrata ng liquidity pool ay 0x4d4671E8404227d53A6D598A63941b45a2F49b45 na may kabuuang halaga na naka-lock (TVL) na $10,480.53. Ang HST/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HST/WCRO na may kontrata na address 0x4d4671E8404227d53A6D598A63941b45a2F49b45 ay $10,480.53.

Ang kabuuang transaksyon ng HST/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HST/WCRO pool ay may trading volume na $4.00 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HST sa WCRO ay 0.0002175, na naitala noong 4:23 AM UTC.

Ang presyo ng pagpapalit ng 1 HST sa USD ay $0.00001499 ngayon.

HST-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/20/20267:14:08 AMsell$3.93$0.0000149957.020.0002175262,130.15
0x90a...f2C7
0x89...f042
04/20/20263:12:44 AMsell$0.0003399$0.000014980.004940.000217622.69
0x580...4bed
0x70...35a7
04/20/20263:08:12 AMbuy$0.06884$0.0000150710.0002194,566.03
0xe46...8385
0xb6...9702
04/16/20262:38:26 AMsell$0.0003437$0.000015140.004940.000217622.69
0x580...4bed
0x92...a365
04/16/20261:48:48 AMbuy$0.06912$0.0000151310.0002194,566.15
0xe46...8385
0x75...5e3c
04/14/20262:58:08 AMsell$0.0003489$0.000015370.004940.000217622.69
0x580...4bed
0xa5...24db
04/14/20262:11:59 AMbuy$0.07022$0.0000153710.00021894,566.27
0xe46...8385
0xa2...2c01
04/10/202611:59:14 PMsell$0.0003459$0.000015240.004940.000217622.69
0x580...4bed
0xe8...657f
04/10/202611:03:21 PMbuy$0.07004$0.0000153310.00021894,566.39
0xe46...8385
0xb4...9e42
04/09/20266:45:18 AMsell$61.17$0.00001529880.810.00022024M
0xEda...b279
0x49...baf2
04/02/20266:04:35 PMsell$0.05038$0.000015480.72470.00022273,253.74
0x7CF...F8E8
0x9c...6f77
04/02/20263:42:42 AMsell$6.95$0.0000155799.730.0002233446,466.03
0xF12...8Ab4
0x0b...dc71
04/02/20263:42:42 AMbuy$369.13$0.000015575,2950.000223425.31M
0xc4C...D29B
0x1b...24f0
04/02/20263:42:42 AMbuy$6.04$0.0000155786.780.0002234446,466.03
0xF65...3980
0x85...32e9
03/30/20267:47:44 AMsell$0.1543$0.000013792.160.000193211,186.43
0x580...4bed
0x56...5d18
03/27/20268:57:52 PMbuy$30.82$0.000013694350.00019322.25M
0xEda...b279
0xc9...68d8
03/26/202612:33:04 PMsell$3.51$0.0000140747.760.000191250,000
0x617...2AF9
0x51...019e
03/26/202612:33:04 PMsell$10.58$0.00001411143.690.0001915750,000
0x617...2AF9
0x51...019e
03/24/20267:55:00 PMbuy$1.26$0.00001441170.00019388,043.49
0xEda...b279
0xaa...7a1e