WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa HST-WCRO pair

Presyo USD
$0.00001717
Presyo
0.0001665 WCRO
TVL
$13,719.74
MKT CAP
$17.2K
5m
0%
1h
0%
4h
0%
24h
0.65%
Ibahagi
TXNS
3
Mga Bumili
2
Mga Nagbenta
1
Dami
46
Telegram price alerts
Pares:
0x4d4671E8404227d53A6D598A63941b45a2F49b45
HST:
0xEA7941A2a3dcC41E9498d358E5C641103650b2a1
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama HST:
398.2M
Pinagsama WCRO:
$66,536.34

HST/WCRO price stats sa Cronos

Noong Enero 8, 2026, ang kasalukuyang presyo ng HST token sa DEX Ebisu's Bay ay $0.00001717. Ang presyo ng HST ay pataas 0.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $45.58. Ang kontrata ng HST token ay 0xEA7941A2a3dcC41E9498d358E5C641103650b2a1 na may market cap na $17,176.08. Ang kontrata ng liquidity pool ay 0x4d4671E8404227d53A6D598A63941b45a2F49b45 na may kabuuang halaga na naka-lock (TVL) na $13,719.74. Ang HST/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng HST/WCRO na may kontrata na address 0x4d4671E8404227d53A6D598A63941b45a2F49b45 ay $13,719.74.

Ang kabuuang transaksyon ng HST/WCRO ay 3 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 1 ang mga sales transactions.

Ang HST/WCRO pool ay may trading volume na $45.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 HST sa WCRO ay 0.0001665, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 HST sa USD ay $0.00001717 ngayon.

HST-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
01/08/20264:44:16 AMsell$0.2184$0.000017172.110.000166512,718.09
0x580...4bed
0x01...a9a4
01/08/20264:44:14 AMbuy$44.33$0.000017164300.00016652.58M
0xEF3...1A20
0x9c...18e0
01/07/20267:38:13 PMsell$1.02$0.000017069.870.000164460,037.77
0x580...4bed
0xd7...0cd0
01/03/20269:32:51 PMbuy$30.84$0.000016383100.00016471.88M
0xEda...b279
0xa2...ca46
12/31/20253:59:11 PMsell$0.07493$0.000014980.81480.00016295,000
0x6B2...70f6
0x24...2619
12/30/20258:28:51 AMsell$0.07601$0.00001520.81480.00016295,000
0x6B2...70f6
0x25...e4d5
12/20/20252:53:51 AMbuy$35.27$0.000015543700.0001632.27M
0xEda...b279
0x47...9fba
12/12/20251:47:05 AMbuy$49.06$0.0000164481.230.00016092.99M
0xEF3...1A20
0x96...140c
12/12/20251:19:22 AMsell$0.08077$0.000016150.79390.00015875,000
0x6B2...70f6
0xa3...35c4
12/11/20252:19:56 AMsell$0.08099$0.000016190.7940.00015885,000
0x6B2...70f6
0x66...7195
12/10/20254:56:41 AMsell$0.08381$0.000016760.7940.00015885,000
0x6B2...70f6
0xd2...63c0
12/08/20259:10:54 PMbuy$29.37$0.000016512830.0001591.78M
0xEda...b279
0x0a...05ed
12/05/20255:30:51 PMsell$0.08095$0.000016190.78710.00015745,000
0x6B2...70f6
0xf4...47bc
12/04/20257:14:15 PMsell$0.0836$0.000016720.78710.00015745,000
0x6B2...70f6
0x76...1083
12/03/20257:13:19 PMsell$0.08691$0.000017380.78710.00015745,000
0x6B2...70f6
0x1d...6c65
12/02/20254:41:07 PMsell$0.08729$0.000017450.78720.00015745,000
0x6B2...70f6
0x4f...e7a0