WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-WCRO pair

Presyo USD
$0.0006566
Presyo
0.005803 WCRO
TVL
$165,137.49
MKT CAP
$644K
5m
0%
1h
-1.59%
4h
-6.93%
24h
-10.08%
Ibahagi
TXNS
226
Mga Bumili
114
Mga Nagbenta
112
Dami
8K
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FRTN:
125.84M
Pinagsama WCRO:
$729,638.97

FRTN/WCRO price stats sa Cronos

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0006566. Ang presyo ng FRTN ay pababa -10.08% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 226 trades na may dami ng kalakalan na $8,273.62. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $644,039.21. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $165,137.50. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $165,137.50.

Ang kabuuang transaksyon ng FRTN/WCRO ay 226 sa nakaraang 24 na oras, kung saan 114 ang mga buy transactions, at 112 ang mga sales transactions.

Ang FRTN/WCRO pool ay may trading volume na $8,273.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa WCRO ay 0.005803, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0006566 ngayon.

FRTN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/04/20259:34:43 PMbuy$53.17$0.0006566469.880.00580380,971.83
0x25a...F313
0x00...d944
11/04/20259:34:27 PMbuy$29.83$0.0006603261.910.00579745,179.75
0xf7A...8df2
0xab...ac9d
11/04/20259:31:55 PMbuy$1.8$0.000665215.70.0057942,709.5
0x054...3333
0xde...f0f6
11/04/20259:31:54 PMbuy$53.41$0.0006648465.310.00579180,349.43
0x4A2...e93A
0x80...7acf
11/04/20259:25:15 PMbuy$54.89$0.0006662476.560.00578382,397.98
0xea1...3697
0x4e...689a
11/04/20259:23:26 PMbuy$55.56$0.0006694479.430.00577683,002.37
0x465...7272
0x50...bc39
11/04/20259:19:30 PMbuy$2.57$0.000675422.010.0057723,813.16
0x051...6666
0x70...8edb
11/04/20259:19:29 PMsell$0.1553$0.00067231.320.005746231.04
0x6f8...4cf4
0x35...f5c3
11/04/20259:16:00 PMbuy$28.41$0.0006714244.140.0057742,313
0x25a...F313
0x3a...368e
11/04/20259:07:40 PMbuy$55.33$0.0006752472.320.00576481,938.76
0x89D...2609
0x4d...d331
11/04/20259:01:19 PMbuy$39.43$0.00068183330.00575757,832.73
0x0e5...5C28
0xe2...f4ee
11/04/20258:52:21 PMbuy$53.56$0.0006805452.750.00575178,715.47
0x347...c299
0x59...49e8
11/04/20258:49:15 PMbuy$5.15$0.0006895430.0057567,469.82
0x75c...4a6B
0x0c...56ae
11/04/20258:47:32 PMbuy$0.3319$0.00068922.760.005747481.58
0x02a...EC92
0x79...df83
11/04/20258:47:25 PMsell$2.57$0.000687621.480.0057333,747.23
0x051...6666
0xf8...74f2
11/04/20258:47:27 PMsell$20.88$0.0006875174.130.00573130,381.69
0xFcF...DDDD
0xbf...e469
11/04/20258:43:45 PMsell$60.53$0.0006821509.150.00573788,743.36
0x502...8Dba
0x66...15b9
11/04/20258:43:24 PMsell$30.8$0.0006836258.780.00574345,057.58
0x1c0...ad4E
0xf3...59e1
11/04/20258:41:54 PMsell$34.49$0.0006811291.090.00574750,645.54
0xDfA...220d
0xb2...25b2
11/04/20258:41:07 PMbuy$5.65$0.0006815480.0057828,300.74
0x142...62E3
0x84...dc3b