WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-WCRO pair

Presyo USD
$0.0001223
Presyo
0.002104 WCRO
TVL
$46,414.91
MKT CAP
$119.9K
5m
0%
1h
-0.23%
4h
-0.91%
24h
-1.38%
Ibahagi
TXNS
60
Mga Bumili
33
Mga Nagbenta
27
Dami
273
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FRTN:
189.97M
Pinagsama WCRO:
$399,269.73

FRTN/WCRO price stats sa Cronos

Noong Hunyo 19, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0001223. Ang presyo ng FRTN ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 60 trades na may dami ng kalakalan na $272.96. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $119,937.26. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $46,414.91. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $46,414.91.

Ang kabuuang transaksyon ng FRTN/WCRO ay 60 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FRTN/WCRO pool ay may trading volume na $272.96 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa WCRO ay 0.002104, na naitala noong 5:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0001223 ngayon.

FRTN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/19/20264:33:52 AMbuy$6.03$0.0001223103.750.00210449,304.91
0x05C...97C6
0x1a...f73c
06/19/20264:22:14 AMbuy$5.11$0.000122687.660.00210341,678.94
0x311...2fb7
0x11...bd26
06/19/20264:09:00 AMbuy$0.9356$0.000122516.040.0021027,632.26
0x260...F50C
0xb5...81c3
06/19/20261:01:34 AMsell$8.64$0.0001234146.580.00209470,000
0x3b4...7b3c
0xb4...3e5a
06/18/202611:53:36 PMsell$18.18$0.0001235309.070.002099147,205.78
0xD7A...Ab35
0x24...ee4e
06/18/20269:22:13 PMsell$5.3$0.000123490.330.00210142,981.67
0x1f0...171B
0x43...757e
06/18/20267:52:47 PMsell$19.08$0.0001226327.410.002103155,622.18
0x657...f172
0x82...0cf4
06/18/20267:38:51 PMsell$5.05$0.000122286.930.00210241,338.14
0x06a...77db
0xb6...ab32
06/18/20267:32:11 PMbuy$5.02$0.0001223870.00211541,123.5
0xE7B...e010
0x19...8a24
06/18/20266:26:01 PMsell$5.26$0.000122690.450.00210642,947.9
0x0fF...a8cF
0x1c...424b
06/18/20265:22:19 PMsell$0.1731$0.000121230.0021031,427.73
0x580...4bed
0x37...528b
06/18/20263:46:52 PMbuy$9.51$0.0001211165.80.00211278,505.65
0x170...56E1
0xd2...6eb4
06/18/20263:45:13 PMbuy$5.15$0.00012289.210.0021142,267.17
0x185...C183
0xed...aab1
06/18/20263:43:18 PMsell$6.08$0.000121105.570.00210150,240.92
0x578...b24f
0x49...ffbe
06/18/20263:41:57 PMbuy$5.51$0.000122395.260.00211445,064.56
0x578...b24f
0xa1...5095
06/18/20263:40:39 PMbuy$20.5$0.0001221353.820.002108167,809.26
0xeE4...1e65
0xfd...a952
06/18/20263:38:52 PMbuy$5.31$0.000122291.520.00210643,456.52
0x098...3a17
0x74...4c3d
06/18/20263:38:00 PMbuy$0.9514$0.000122516.340.0021057,764.6
0x17F...115C
0x51...0fea
06/18/20263:23:08 PMbuy$18.07$0.000123309.050.002103146,900.03
0x91a...61Da
0x73...5866
06/18/20262:54:02 PMbuy$5.82$0.000123199.50.00210147,342.96
0x021...4D53
0xd9...efb7