WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-WCRO pair

Presyo USD
$0.001064
Presyo
0.006366 WCRO
TVL
$252,703.48
MKT CAP
$1M
5m
-0.76%
1h
-1.04%
4h
-3.20%
24h
-3.37%
Ibahagi
TXNS
221
Mga Bumili
99
Mga Nagbenta
122
Dami
3K
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FRTN:
118.81M
Pinagsama WCRO:
$755,681.12

FRTN/WCRO price stats sa Cronos

Noong Oktubre 14, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.001064. Ang presyo ng FRTN ay pababa -3.37% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 221 trades na may dami ng kalakalan na $2,976.07. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $1,043,612.75. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $252,703.49. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $252,703.49.

Ang kabuuang transaksyon ng FRTN/WCRO ay 221 sa nakaraang 24 na oras, kung saan 99 ang mga buy transactions, at 122 ang mga sales transactions.

Ang FRTN/WCRO pool ay may trading volume na $2,976.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa WCRO ay 0.006366, na naitala noong 3:06 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.001064 ngayon.

FRTN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/14/20253:03:14 AMbuy$64.89$0.001064388.330.00636660,994.7
0xFEB...c9B9
0x41...021f
10/14/20253:00:57 AMbuy$3.35$0.00107219.920.0063723,125.83
0x44d...Dc02
0xbd...f72c
10/14/20253:00:17 AMsell$16.82$0.0010651000.00633515,784.39
0xF41...49b7
0x36...7245
10/14/20252:42:09 AMbuy$2.57$0.00107315.270.0063642,399.19
0x76b...8888
0x8a...5456
10/14/20252:27:33 AMsell$4.91$0.00106329.30.0063364,624.46
0xc4e...1616
0xd2...9ca6
10/14/20252:18:29 AMsell$2.55$0.00106415.20.0063362,400
0x977...2666
0x3c...bcc3
10/14/20252:18:00 AMbuy$3.36$0.001073200.0063743,137.38
0x8A0...5606
0x6a...2120
10/14/20252:17:44 AMsell$1.68$0.0010679.980.0063361,575.12
0x8A0...5606
0x9d...10e7
10/14/20252:07:06 AMbuy$42.45$0.001075251.260.00636339,488.87
0xa79...8019
0x38...2edd
10/14/20252:00:35 AMsell$4.99$0.00106329.760.0063324,700
0xb26...F151
0x97...50d6
10/14/20252:00:16 AMsell$16.9$0.001071000.00633315,788.64
0xF41...49b7
0x5b...c7dc
10/14/20251:54:13 AMsell$2.62$0.00107615.480.0063442,440.24
0x04a...ba92
0xd2...fa12
10/14/20251:54:11 AMbuy$54.99$0.001079324.070.0063650,949.98
0xf7A...8df2
0x06...3614
10/14/20251:52:55 AMbuy$2.72$0.001085160.0063672,512.82
0xeC3...fB63
0x12...133c
10/14/20251:52:38 AMsell$2.59$0.00107915.190.0063292,400
0xeC3...fB63
0x83...00cc
10/14/20251:41:34 AMbuy$6.08$0.00108735.650.0063675,600
0xB35...d1dB
0xce...2d79
10/14/20251:12:46 AMsell$2.53$0.00107314.910.0063282,355.92
0xa76...31Ad
0xca...bf6b
10/14/20251:12:36 AMbuy$2.54$0.00108150.0063662,355.9
0xa76...31Ad
0x74...f97c
10/14/20251:12:25 AMsell$5.93$0.001073350.0063295,530.08
0x066...386e
0x67...f878
10/14/20251:11:07 AMsell$2.53$0.00107414.910.0063292,355.71
0x8f6...D0de
0x31...bea8