WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-WCRO pair

Presyo USD
$0.00518
Presyo
0.0332 WCRO
TVL
$192,064.1
MKT CAP
$5.1M
5m
0%
1h
-1.36%
4h
-1.19%
24h
-0.87%
Ibahagi
TXNS
144
Mga Bumili
80
Mga Nagbenta
64
Dami
15K
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FRTN:
18.5M
Pinagsama WCRO:
$615,569

FRTN/WCRO price stats sa Cronos

Noong Disyembre 22, 2024, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.00518. Ang presyo ng FRTN ay pababa -0.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 144 trades na may dami ng kalakalan na $15,275.83. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $5,096,742.48. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $192,064.10. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $192,064.10.

Ang kabuuang transaksyon ng FRTN/WCRO ay 144 sa nakaraang 24 na oras, kung saan 80 ang mga buy transactions, at 64 ang mga sales transactions.

Ang FRTN/WCRO pool ay may trading volume na $15,275.83 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa WCRO ay 0.0332, na naitala noong 1:56 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.00518 ngayon.

FRTN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
12/22/20241:49:00 AMsell$66.43$0.00518425.840.033212,825
0xd5E...fE3F
0xc2...352d
12/22/20241:44:41 AMbuy$79.03$0.005202506.680.0333515,192.99
0x751...7259
0x8d...4d97
12/22/20241:44:35 AMsell$66.41$0.005178425.730.0331912,825
0xd5E...fE3F
0xb3...343e
12/22/20241:39:08 AMsell$7.14$0.00522145.430.033221,367.5
0x2E1...d9eE
0x5f...9826
12/22/20241:03:00 AMbuy$0.3949$0.005282.50.0334274.79
0xeC3...fB63
0xa5...33a9
12/22/20241:00:23 AMsell$15.8$0.0052511000.033223,009.41
0xF41...49b7
0x96...6247
12/22/202412:39:30 AMsell$67.7$0.005262428.520.033312,865.76
0x751...7259
0xba...3fea
12/22/202412:00:21 AMsell$15.68$0.0052221000.033283,004.25
0xF41...49b7
0x32...1b77
12/21/202411:46:15 PMsell$3.24$0.0052120.760.03329623.7
0x00D...b241
0x2b...d635
12/21/202411:44:11 PMbuy$7.82$0.005241500.033491,492.9
0xa0c...Ca41
0xae...9261
12/21/202411:39:00 PMsell$0.7$0.0052184.460.03328134.14
0x6D7...8c5b
0x97...72e3
12/21/202411:21:15 PMbuy$52.46$0.005246334.710.0334710,000
0x38e...1A75
0xe3...f77a
12/21/202411:08:33 PMsell$16.47$0.0052105.350.033253,167.61
0xe57...1415
0x6e...397d
12/21/202411:00:22 PMsell$15.73$0.0052341000.033263,005.74
0xF41...49b7
0x72...46e4
12/21/202410:49:21 PMbuy$7.87$0.005269500.033471,493.74
0x7CE...1c3A
0xc7...04e2
12/21/202410:10:41 PMsell$22$0.00518141.360.033274,248.13
0xa41...833C
0x9a...b1b6
12/21/202410:09:39 PMsell$19.48$0.005186125.040.033293,756
0x1DA...F4EB
0xb0...fc5e
12/21/202410:07:58 PMsell$22.04$0.005193141.370.03334,244.69
0xD6F...c7d7
0xaf...4f9f
12/21/202410:07:02 PMsell$20.42$0.005195130.990.033323,931.39
0x7D4...C3f0
0xeb...d31c
12/21/202410:03:21 PMbuy$20.55$0.005218131.840.033473,938.91
0x751...7259
0x52...55db