WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-WCRO pair

Presyo USD
$0.0002121
Presyo
0.003064 WCRO
TVL
$73,546.68
MKT CAP
$208K
5m
0%
1h
-0.92%
4h
-0.99%
24h
-2.87%
Ibahagi
TXNS
124
Mga Bumili
65
Mga Nagbenta
59
Dami
1K
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FRTN:
172.96M
Pinagsama WCRO:
$531,263.52

FRTN/WCRO price stats sa Cronos

Noong Mayo 8, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0002121. Ang presyo ng FRTN ay pababa -2.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $1,027.97. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $207,998.31. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $73,546.69. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $73,546.69.

Ang kabuuang transaksyon ng FRTN/WCRO ay 124 sa nakaraang 24 na oras, kung saan 65 ang mga buy transactions, at 59 ang mga sales transactions.

Ang FRTN/WCRO pool ay may trading volume na $1,027.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa WCRO ay 0.003064, na naitala noong 4:57 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0002121 ngayon.

FRTN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/08/20264:00:17 AMsell$24.22$0.00021213500.003064114,214.86
0xF41...49b7
0x29...7835
05/08/20263:41:11 AMsell$0.008827$0.00021220.12750.00306641.58
0x3f1...3dD6
0x60...8171
05/08/20263:17:51 AMsell$0.139$0.000213120.003066652.38
0x28B...c164
0xef...1efb
05/08/20263:05:25 AMbuy$15.01$0.0002141215.820.00307970,096.17
0x4cf...23c5
0x66...7b2c
05/08/20263:00:19 AMbuy$0.9809$0.00021414.10.0030774,582.02
0x062...eF2B
0xe9...1d68
05/08/20263:00:18 AMsell$24.34$0.00021323500.003065114,162.05
0xF41...49b7
0x2f...23df
05/08/20262:00:23 AMbuy$13.5$0.0002136194.930.00308463,196.2
0x155...e5DE
0x5f...c036
05/08/20262:00:23 AMsell$24.24$0.00021263500.003069114,011.64
0xF41...49b7
0xfb...d1cd
05/08/20261:30:08 AMsell$3.43$0.000212649.560.00306916,145.17
0x3b4...7b3c
0x55...2efd
05/08/20261:28:47 AMbuy$2.07$0.0002139300.0030889,713.33
0x3b4...7b3c
0x8e...b66a
05/08/20261:14:21 AMbuy$8.71$0.0002136125.80.00308240,806.53
0x2Be...0E57
0x30...20e9
05/08/20261:00:18 AMbuy$0.2578$0.00021483.690.0030821,200.07
0x295...F29B
0x80...2e92
05/08/20261:00:18 AMbuy$0.7659$0.000214810.980.0030823,564.87
0x27e...3E36
0x86...39d7
05/08/20261:00:17 AMsell$24.39$0.0002143500.00307113,996.62
0xF41...49b7
0x20...d562
05/08/202612:04:36 AMbuy$6.82$0.000215197.880.00308531,722.78
0x4cf...23c5
0x20...0bd3
05/08/202612:00:17 AMsell$24.39$0.00021423500.003073113,888.38
0xF41...49b7
0xe5...7067
05/07/202611:46:07 PMsell$3.5$0.000214350.250.00307516,339.79
0x0C1...FBE1
0x19...429b
05/07/202611:45:59 PMbuy$3.52$0.000215650.550.00309416,339.79
0x0C1...FBE1
0xda...08f1
05/07/202611:44:38 PMsell$4.47$0.000214464.130.00307520,851.63
0x144...5986
0x48...e415
05/07/202611:44:28 PMbuy$4.49$0.000215664.50.00309420,847.62
0x144...5986
0xd5...496b