- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Impormasyon tungkol sa FRTN-WCRO pair
- Pinagsama FRTN:
- 14.07M
- Pinagsama WCRO:
- $482,851.73
FRTN/WCRO price stats sa Cronos
Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.006002. Ang presyo ng FRTN ay pababa -4.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $7,830.70. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $5,877,688.82. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $168,398.50. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng FRTN/WCRO ngayon?
Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $168,398.50.
Ilang transaksyon ang mayroon sa FRTN/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRTN/WCRO ay 112 sa nakaraang 24 na oras, kung saan 60 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa FRTN/WCRO pool sa nakaraang 24 na oras?
Ang FRTN/WCRO pool ay may trading volume na $7,830.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRTN sa WCRO?
Ang exchange rate ng 1 FRTN sa WCRO ay 0.03442, na naitala noong 11:30 AM UTC.
Magkano ang 1 FRTN sa dolyar?
Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.006002 ngayon.
FRTN-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:26:24 AM | buy | $8.71 | $0.006002 | 50 | 0.03442 | 1,452.53 | 0xe6...5d30 | |
| 11/21/2024 | 11:12:55 AM | buy | $3.49 | $0.006018 | 20 | 0.03441 | 581.09 | 0xbc...14d1 | |
| 11/21/2024 | 11:00:19 AM | sell | $8.78 | $0.006011 | 50 | 0.03421 | 1,461.4 | 0x59...08cf | |
| 11/21/2024 | 10:51:02 AM | sell | $0.06014 | $0.006014 | 0.3421 | 0.03421 | 10 | 0x84...598e | |
| 11/21/2024 | 10:00:18 AM | sell | $8.78 | $0.006003 | 50 | 0.03418 | 1,462.46 | 0x61...0f50 | |
| 11/21/2024 | 9:50:59 AM | buy | $14.03 | $0.006029 | 80.07 | 0.03439 | 2,328.21 | 0x08...30d8 | |
| 11/21/2024 | 9:12:27 AM | sell | $120.58 | $0.006029 | 684.59 | 0.03422 | 20,000 | 0x90...d6cd | |
| 11/21/2024 | 9:11:43 AM | sell | $120.72 | $0.006036 | 686.54 | 0.03432 | 20,000 | 0xa3...1326 | |
| 11/21/2024 | 9:09:44 AM | buy | $111.23 | $0.006017 | 637.5 | 0.03448 | 18,486.2 | 0x7c...d2a7 | |
| 11/21/2024 | 9:00:21 AM | sell | $8.82 | $0.006049 | 50 | 0.03428 | 1,458.19 | 0x67...6126 | |
| 11/21/2024 | 8:47:56 AM | buy | $53.15 | $0.006045 | 302.72 | 0.03442 | 8,793.56 | 0x98...ed88 | |
| 11/21/2024 | 8:47:51 AM | buy | $169.19 | $0.006029 | 963.53 | 0.03433 | 28,062.31 | 0xc8...eefd | |
| 11/21/2024 | 8:47:22 AM | sell | $12.56 | $0.005988 | 71.57 | 0.03411 | 2,097.71 | 0x68...2ec9 | |
| 11/21/2024 | 8:43:03 AM | sell | $121.64 | $0.005992 | 693.7 | 0.03417 | 20,300 | 0x5f...adb5 | |
| 11/21/2024 | 8:42:46 AM | sell | $120.19 | $0.006009 | 685.41 | 0.03427 | 20,000 | 0x4b...b783 | |
| 11/21/2024 | 8:42:10 AM | sell | $120.53 | $0.006026 | 687.36 | 0.03436 | 20,000 | 0x45...4e90 | |
| 11/21/2024 | 8:41:48 AM | buy | $14.62 | $0.006061 | 83.4 | 0.03456 | 2,412.96 | 0xd6...a661 | |
| 11/21/2024 | 8:41:42 AM | buy | $63.34 | $0.006055 | 361.22 | 0.03453 | 10,459.87 | 0x42...c28d | |
| 11/21/2024 | 8:41:37 AM | sell | $120.65 | $0.006032 | 688.05 | 0.0344 | 20,000 | 0xca...a02d | |
| 11/21/2024 | 8:40:23 AM | sell | $121 | $0.00605 | 690.02 | 0.0345 | 20,000 | 0x8c...28e7 |