WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-WCRO pair

Presyo USD
$0.0001231
Presyo
0.002048 WCRO
TVL
$47,396.29
MKT CAP
$120.8K
5m
0%
1h
-1.43%
4h
2.66%
24h
4.19%
Ibahagi
TXNS
28
Mga Bumili
10
Mga Nagbenta
18
Dami
359
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FRTN:
192.21M
Pinagsama WCRO:
$394,104.27

FRTN/WCRO price stats sa Cronos

Noong Setyembre 8, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0001231. Ang presyo ng FRTN ay pataas 4.19% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 28 trades na may dami ng kalakalan na $358.67. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $120,796.21. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $47,396.29. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $47,396.29.

Ang kabuuang transaksyon ng FRTN/WCRO ay 28 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 18 ang mga sales transactions.

Ang FRTN/WCRO pool ay may trading volume na $358.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa WCRO ay 0.002048, na naitala noong 1:03 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0001231 ngayon.

FRTN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/08/202612:51:57 PMsell$15.8$0.0001231262.850.002048128,301.55
0xdDA...e202
0x85...5eb9
09/08/202612:46:57 PMbuy$19.44$0.000123324.820.002054158,102.65
0x90D...C666
0xd5...9fa4
09/08/202612:44:23 PMbuy$16.41$0.0001228274.080.002051133,606.35
0x604...D127
0x58...f03a
09/08/202612:08:38 PMbuy$20.33$0.0001244334.010.002044163,352.29
0x4d9...ECDC
0xaf...1c5b
09/08/202612:04:46 PMbuy$16.31$0.0001252265.960.002041130,270.57
0x072...8d26
0xf2...1ff4
09/08/202612:01:09 PMsell$17.23$0.0001251280.880.002039137,709.26
0x6F6...05d6
0x29...c06a
09/08/202612:00:50 PMsell$13.19$0.0001249215.640.002042105,591.21
0x166...8530
0xb5...eb95
09/08/202612:00:24 PMsell$29.38$0.0001236486.430.002045237,755.78
0x14a...C993
0x20...3c26
09/08/202612:00:17 PMbuy$2.82$0.000123546.940.00205422,851.56
0x0fF...a8cF
0xe7...fb60
09/08/202612:00:14 PMsell$34.06$0.0001225569.940.00205277,892.91
0xe3c...29E8
0xcf...098b
09/08/202610:19:52 AMbuy$18.88$0.0001207322.410.002061156,370
0x9C2...194e
0x0a...6f4e
09/08/20269:54:43 AMsell$20.37$0.0001209346.350.002055168,475.7
0x615...10DB
0x85...0eaf
09/08/20269:48:06 AMsell$20.35$0.000121346.210.002059168,111.61
0xaE2...5687
0x1b...4b0a
09/08/20269:33:59 AMsell$20.21$0.0001202346.750.002063168,081.75
0x0bA...6AA7
0xa7...6040
09/08/20269:33:08 AMsell$5.49$0.0001294.620.00206545,814.54
0x044...7c1F
0x81...db48
09/08/20269:32:54 AMsell$4.94$0.0001285.220.00206641,243.56
0x15e...3591
0x2b...c726
09/08/20268:19:55 AMsell$0.1526$0.00011922.640.0020661,279.67
0x295...F29B
0xd1...ed5d
09/08/20267:02:01 AMbuy$7.29$0.000119126.960.00207261,265.65
0x303...d6f9
0xa2...a421
09/08/20265:25:43 AMsell$7.01$0.0001199120.80.00206658,472.91
0x2A2...f080
0xdd...d392
09/08/20264:12:44 AMsell$8.3$0.0001195143.570.00206769,447.2
0x037...8dE3
0x6d...9e4f