WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-WCRO pair

Presyo USD
$0.0003418
Presyo
0.004314 WCRO
TVL
$98,865.76
MKT CAP
$335.2K
5m
0%
1h
-0.47%
4h
-0.37%
24h
0.88%
Ibahagi
TXNS
94
Mga Bumili
30
Mga Nagbenta
64
Dami
1K
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FRTN:
144.2M
Pinagsama WCRO:
$623,965.98

FRTN/WCRO price stats sa Cronos

Noong Pebrero 17, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0003418. Ang presyo ng FRTN ay pataas 0.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 94 trades na may dami ng kalakalan na $1,125.67. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $335,218.36. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $98,865.77. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $98,865.77.

Ang kabuuang transaksyon ng FRTN/WCRO ay 94 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 64 ang mga sales transactions.

Ang FRTN/WCRO pool ay may trading volume na $1,125.67 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa WCRO ay 0.004314, na naitala noong 5:02 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0003418 ngayon.

FRTN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
02/17/20265:00:16 PMsell$7.92$0.00034181000.00431423,175.72
0xF41...49b7
0x51...6aac
02/17/20264:02:46 PMsell$32.93$0.0003456412.140.00432495,294.82
0x227...341f
0x46...4f9a
02/17/20264:01:46 PMsell$32.42$0.000344408.170.0043394,252.77
0x771...240f
0xa4...42f5
02/17/20264:00:17 PMsell$7.93$0.00034341000.00432723,107.45
0xF41...49b7
0x9f...5495
02/17/20263:00:15 PMsell$7.84$0.00033951000.00432823,100.05
0xF41...49b7
0x4d...dfb5
02/17/20262:45:31 PMbuy$25.75$0.0003412328.060.00434675,469.22
0x771...240f
0x19...1d67
02/17/20262:43:44 PMbuy$12.05$0.0003412153.440.00434335,325.76
0x07a...5fd1
0x1d...e1c3
02/17/20262:42:46 PMbuy$11.02$0.0003436139.270.00434132,080.27
0xA2F...aaaa
0x06...4214
02/17/20262:40:40 PMbuy$15.92$0.0003444200.540.00433946,217.49
0xa7a...B2EC
0x87...8a73
02/17/20262:07:58 PMbuy$2.75$0.000344834.750.0043448,000
0x04b...8275
0xf0...1ea6
02/17/20262:00:15 PMsell$7.99$0.00034531000.00431823,155.98
0xF41...49b7
0xe0...07d7
02/17/20261:02:37 PMbuy$1.47$0.000344618.520.0043384,268.71
0xceC...2222
0x2a...f9ec
02/17/20261:00:16 PMsell$7.94$0.00034311000.00431923,149.92
0xF41...49b7
0x57...1c21
02/17/202612:00:18 PMsell$7.96$0.00034411000.00432123,142.5
0xF41...49b7
0x90...dcaa
02/17/202611:34:50 AMbuy$0.6921$0.0003468.690.0043472,000
0x04b...8275
0x88...e006
02/17/202611:00:16 AMsell$7.94$0.00034321000.00432223,135.72
0xF41...49b7
0xbc...9225
02/17/202610:35:22 AMbuy$10.3$0.0003443129.890.00434129,918.92
0x679...1111
0x93...4901
02/17/202610:00:16 AMsell$7.93$0.00034271000.00432123,137.92
0xF41...49b7
0xd3...836c
02/17/20269:37:00 AMsell$0.0932$0.00034281.170.004322271.85
0x580...4bed
0xc5...a6e6
02/17/20269:25:05 AMbuy$2.56$0.000344432.260.0043417,431.61
0x051...6666
0x48...1ee8