- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Impormasyon tungkol sa FRTN-WCRO pair
- Pinagsama FRTN:
- 34.35M
- Pinagsama WCRO:
- $1.1M
FRTN/WCRO price stats sa Cronos
Noong Enero 21, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.004152. Ang presyo ng FRTN ay pababa -5.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 112 trades na may dami ng kalakalan na $13,336.27. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $4,072,409.64. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $285,176.04. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng FRTN/WCRO ngayon?
Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $285,176.04.
Ilang transaksyon ang mayroon sa FRTN/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRTN/WCRO ay 112 sa nakaraang 24 na oras, kung saan 56 ang mga buy transactions, at 56 ang mga sales transactions.
Ano ang trading volume sa FRTN/WCRO pool sa nakaraang 24 na oras?
Ang FRTN/WCRO pool ay may trading volume na $13,336.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRTN sa WCRO?
Ang exchange rate ng 1 FRTN sa WCRO ay 0.03215, na naitala noong 7:24 AM UTC.
Magkano ang 1 FRTN sa dolyar?
Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.004152 ngayon.
FRTN-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 6:50:05 AM | buy | $158.68 | $0.004152 | 1,229.03 | 0.03215 | 38,217.37 | 0x2a...ffac | |
| 01/21/2025 | 4:11:07 AM | sell | $0.7429 | $0.00415 | 5.72 | 0.03197 | 179 | 0x49...b2d2 | |
| 01/21/2025 | 4:08:06 AM | sell | $16.63 | $0.004157 | 127.93 | 0.03198 | 4,000 | 0x13...47f0 | |
| 01/21/2025 | 4:06:47 AM | sell | $2.07 | $0.004158 | 15.99 | 0.03198 | 500 | 0xa4...3813 | |
| 01/21/2025 | 3:01:14 AM | buy | $1.74 | $0.004192 | 13.42 | 0.03217 | 417.09 | 0x90...736e | |
| 01/21/2025 | 2:37:13 AM | sell | $17.72 | $0.00417 | 135.99 | 0.03199 | 4,251 | 0x0e...604d | |
| 01/21/2025 | 2:15:14 AM | sell | $98.09 | $0.004197 | 749.4 | 0.03206 | 23,371.85 | 0xf9...64bb | |
| 01/21/2025 | 2:10:48 AM | buy | $10.47 | $0.004188 | 80.57 | 0.03222 | 2,500 | 0x4b...954b | |
| 01/21/2025 | 2:07:57 AM | buy | $844.19 | $0.004186 | 6,490 | 0.03218 | 201,665.13 | 0x54...491f | |
| 01/21/2025 | 2:07:57 AM | buy | $321.27 | $0.004152 | 2,469.92 | 0.03192 | 77,374.52 | 0xba...3f5e | |
| 01/21/2025 | 2:07:57 AM | sell | $323.13 | $0.004176 | 2,484.17 | 0.0321 | 77,374.28 | 0x43...be0f | |
| 01/21/2025 | 2:04:06 AM | buy | $145.53 | $0.004139 | 1,118.71 | 0.03181 | 35,160.36 | 0x01...d5e3 | |
| 01/21/2025 | 2:03:44 AM | buy | $20.09 | $0.004128 | 154.47 | 0.03173 | 4,867.98 | 0x2f...8121 | |
| 01/21/2025 | 1:59:33 AM | buy | $79.36 | $0.004125 | 607.44 | 0.03157 | 19,236.57 | 0xed...6bd3 | |
| 01/21/2025 | 1:59:33 AM | buy | $73.97 | $0.004121 | 566.15 | 0.03154 | 17,948.41 | 0xf8...7c3e | |
| 01/21/2025 | 1:59:33 AM | buy | $301.6 | $0.004136 | 2,308.27 | 0.03166 | 72,904.66 | 0xc6...f91c | |
| 01/21/2025 | 1:59:27 AM | sell | $3,163.77 | $0.004159 | 24,209.94 | 0.03182 | 760,691 | 0x4a...ca83 | |
| 01/21/2025 | 1:59:27 AM | buy | $580.31 | $0.004103 | 4,440.7 | 0.03139 | 141,429.05 | 0x69...ad3e | |
| 01/21/2025 | 1:37:48 AM | buy | $12.78 | $0.004262 | 98.18 | 0.03272 | 3,000 | 0xd2...0c9b | |
| 01/21/2025 | 1:31:44 AM | buy | $94.76 | $0.004235 | 730.55 | 0.03265 | 22,371.86 | 0x6e...9037 |