- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Impormasyon tungkol sa FRTN-WCRO pair
- Pinagsama FRTN:
- 67.96M
- Pinagsama WCRO:
- $1.27M
FRTN/WCRO price stats sa Cronos
Noong Abril 21, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.001564. Ang presyo ng FRTN ay pataas 1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 85 trades na may dami ng kalakalan na $5,193.96. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $1,539,575.16. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $213,290.92. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng FRTN/WCRO ngayon?
Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $213,290.92.
Ilang transaksyon ang mayroon sa FRTN/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRTN/WCRO ay 85 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 34 ang mga sales transactions.
Ano ang trading volume sa FRTN/WCRO pool sa nakaraang 24 na oras?
Ang FRTN/WCRO pool ay may trading volume na $5,193.96 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRTN sa WCRO?
Ang exchange rate ng 1 FRTN sa WCRO ay 0.01859, na naitala noong 7:03 AM UTC.
Magkano ang 1 FRTN sa dolyar?
Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.001564 ngayon.
FRTN-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 7:00:14 AM | sell | $10.51 | $0.001564 | 125 | 0.01859 | 6,720.66 | 0x82...32eb | |
| 04/21/2025 | 6:44:46 AM | sell | $0.4696 | $0.001565 | 5.58 | 0.0186 | 300 | 0x23...a35b | |
| 04/21/2025 | 6:38:56 AM | buy | $2.59 | $0.001575 | 30.86 | 0.01871 | 1,649.15 | 0xa5...6e83 | |
| 04/21/2025 | 6:15:50 AM | buy | $5.03 | $0.00157 | 59.97 | 0.01871 | 3,205.46 | 0x38...d0d6 | |
| 04/21/2025 | 6:10:59 AM | buy | $8.38 | $0.001568 | 100 | 0.0187 | 5,344.93 | 0x39...1756 | |
| 04/21/2025 | 6:10:13 AM | buy | $5.02 | $0.001568 | 59.94 | 0.0187 | 3,204.52 | 0xbd...47b8 | |
| 04/21/2025 | 6:00:17 AM | sell | $10.44 | $0.001554 | 125 | 0.01859 | 6,721.93 | 0x56...e393 | |
| 04/21/2025 | 5:00:15 AM | sell | $10.44 | $0.001554 | 125 | 0.01859 | 6,720.6 | 0x1b...e388 | |
| 04/21/2025 | 4:58:27 AM | sell | $671 | $0.001548 | 8,030.15 | 0.01852 | 433,375.14 | 0x4e...80dc | |
| 04/21/2025 | 4:58:27 AM | buy | $541.61 | $0.001553 | 6,481.76 | 0.01858 | 348,673.09 | 0xfd...a349 | |
| 04/21/2025 | 4:56:02 AM | sell | $7.8 | $0.001558 | 93.44 | 0.01864 | 5,010.63 | 0xfe...1e06 | |
| 04/21/2025 | 4:48:58 AM | sell | $47.55 | $0.001559 | 569.68 | 0.01868 | 30,486.46 | 0x54...a625 | |
| 04/21/2025 | 4:45:09 AM | sell | $192.54 | $0.00156 | 2,307.67 | 0.0187 | 123,399.76 | 0xad...acc1 | |
| 04/21/2025 | 4:45:09 AM | sell | $667.44 | $0.001575 | 7,999.46 | 0.01888 | 423,675 | 0x18...8aa0 | |
| 04/21/2025 | 4:45:09 AM | buy | $718.04 | $0.001581 | 8,605.99 | 0.01895 | 453,965.69 | 0xac...1239 | |
| 04/21/2025 | 4:45:09 AM | buy | $193.52 | $0.001568 | 2,319.42 | 0.01879 | 123,400.06 | 0x84...e741 | |
| 04/21/2025 | 4:00:16 AM | sell | $10.41 | $0.001553 | 125 | 0.01865 | 6,701.96 | 0xc6...f5ae | |
| 04/21/2025 | 3:58:12 AM | buy | $6.25 | $0.001563 | 75.05 | 0.01876 | 4,000 | 0xf2...3100 | |
| 04/21/2025 | 3:35:52 AM | sell | $4.97 | $0.001551 | 59.88 | 0.01865 | 3,210.65 | 0x53...5540 | |
| 04/21/2025 | 3:34:05 AM | sell | $4.98 | $0.001551 | 59.9 | 0.01865 | 3,211.58 | 0xd3...1117 |