WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-WCRO pair

Presyo USD
$0.0002824
Presyo
0.004045 WCRO
TVL
$84,985.46
MKT CAP
$276.9K
5m
0%
1h
0.95%
4h
0.39%
24h
-1.96%
Ibahagi
TXNS
87
Mga Bumili
46
Mga Nagbenta
41
Dami
624
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FRTN:
150.69M
Pinagsama WCRO:
$608,684.56

FRTN/WCRO price stats sa Cronos

Noong Abril 19, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0002824. Ang presyo ng FRTN ay pababa -1.96% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 87 trades na may dami ng kalakalan na $623.95. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $276,934.86. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $84,985.46. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $84,985.46.

Ang kabuuang transaksyon ng FRTN/WCRO ay 87 sa nakaraang 24 na oras, kung saan 46 ang mga buy transactions, at 41 ang mga sales transactions.

Ang FRTN/WCRO pool ay may trading volume na $623.95 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa WCRO ay 0.004045, na naitala noong 3:44 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0002824 ngayon.

FRTN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
04/19/20263:14:33 AMbuy$0.05636$0.00028240.80740.004045199.59
0x107...1e05
0x83...a953
04/19/20263:04:38 AMsell$2.57$0.000281536.770.0040279,131.96
0x3B5...7060
0xdd...0bdf
04/19/20263:04:34 AMbuy$2.58$0.0002832370.0040519,131.96
0x3B5...7060
0x20...2fb5
04/19/20263:03:27 AMsell$2.5$0.000281535.780.0040278,885.17
0xdE4...030e
0xa7...0aad
04/19/20263:03:22 AMbuy$2.51$0.0002832360.0040518,885.17
0xdE4...030e
0x5e...a118
04/19/20263:02:09 AMsell$2.57$0.000281436.770.0040279,131.97
0x0B1...c4D9
0xed...8883
04/19/20263:02:04 AMbuy$2.58$0.0002831370.0040519,131.97
0x0B1...c4D9
0x35...20ba
04/19/20263:01:10 AMsell$2.5$0.000281435.780.0040278,885.17
0xC92...733b
0xb4...d4cd
04/19/20263:01:05 AMbuy$2.51$0.0002831360.0040518,885.17
0xC92...733b
0x45...89b6
04/19/20263:00:32 AMsell$6.98$0.00028141000.00402724,827.18
0xF41...49b7
0xff...3ff2
04/19/20262:58:41 AMsell$2.57$0.000281536.770.0040289,128.97
0x53c...3129
0x9c...4711
04/19/20262:58:35 AMbuy$2.58$0.0002832370.0040539,128.97
0x53c...3129
0x39...ec6d
04/19/20262:56:54 AMsell$2.48$0.000279835.780.0040288,882.26
0x325...5c27
0x90...bcd2
04/19/20262:56:49 AMbuy$2.5$0.0002814360.0040538,882.26
0x325...5c27
0x0a...da31
04/19/20262:55:53 AMsell$2.48$0.000279735.780.0040288,882.26
0x945...b020
0x6f...e1eb
04/19/20262:55:48 AMbuy$2.5$0.0002814360.0040538,882.26
0x945...b020
0xd0...7d7c
04/19/20262:54:35 AMsell$2.56$0.000281436.770.0040289,128.98
0x72b...2B5b
0xca...cab9
04/19/20262:54:24 AMbuy$2.58$0.0002831370.0040539,128.98
0x72b...2B5b
0x54...1a4f
04/19/20262:52:58 AMsell$2.57$0.000281436.820.0040289,139.34
0xde3...D56d
0x29...92ea
04/19/20262:52:52 AMbuy$2.58$0.0002831370.0040539,128.98
0xde3...D56d
0x01...3626