WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-WCRO pair

Presyo USD
$0.0003227
Presyo
0.004307 WCRO
TVL
$93,347.12
MKT CAP
$316.5K
5m
0%
1h
0%
4h
-0.05%
24h
0.60%
Ibahagi
TXNS
74
Mga Bumili
33
Mga Nagbenta
41
Dami
409
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FRTN:
144.81M
Pinagsama WCRO:
$622,955.68

FRTN/WCRO price stats sa Cronos

Noong Marso 9, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0003227. Ang presyo ng FRTN ay pataas 0.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 74 trades na may dami ng kalakalan na $409.09. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $316,505.90. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $93,347.13. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $93,347.13.

Ang kabuuang transaksyon ng FRTN/WCRO ay 74 sa nakaraang 24 na oras, kung saan 33 ang mga buy transactions, at 41 ang mga sales transactions.

Ang FRTN/WCRO pool ay may trading volume na $409.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa WCRO ay 0.004307, na naitala noong 8:25 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0003227 ngayon.

FRTN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/09/20268:05:32 PMbuy$3.89$0.000322751.940.00430712,057.09
0xB95...7C05
0x00...73b0
03/09/20264:59:04 PMsell$0.05797$0.0003220.77180.004288180
0xDE7...8b5D
0xd4...c31a
03/09/20264:41:52 PMbuy$1.28$0.000325617.030.0043073,954.9
0xf02...EEEE
0x76...df2d
03/09/20264:41:29 PMbuy$1.56$0.000325520.750.0043074,818.28
0x9B6...3155
0xef...cce2
03/09/20264:41:04 PMbuy$1.57$0.000325520.820.0043064,835.03
0x4BD...E9dD
0x49...304f
03/09/20264:05:15 PMsell$0.1265$0.00032291.680.004293391.77
0x051...6666
0xd9...e6da
03/09/20263:29:13 PMsell$2.55$0.000324233.830.0042877,890.11
0xaeE...5baF
0x54...4c1b
03/09/20263:29:02 PMbuy$2.57$0.0003261340.0043137,882.25
0xaeE...5baF
0x51...67d8
03/09/20262:29:44 PMsell$7.47$0.000323798.980.00428823,084.1
0xb36...e1D3
0xcf...30e3
03/09/20262:24:14 PMsell$9.99$0.0003254131.870.00429630,695.51
0xBBf...04db
0x5d...f574
03/09/20262:08:31 PMsell$2.53$0.00032233.790.004297,876.4
0x386...4967
0xb6...ab76
03/09/20262:08:21 PMbuy$2.55$0.0003239340.0043167,876.4
0x386...4967
0x01...81dd
03/09/20261:43:46 PMsell$15.26$0.0003244202.190.00429847,040.25
0x1D2...E7ec
0xfc...a3c8
03/09/20261:38:50 PMsell$7.91$0.0003244104.860.004324,384.98
0xBBf...04db
0x54...0ff0
03/09/20261:28:24 PMsell$5.15$0.000321968.720.00429516,000
0x5CE...5Aa1
0x44...f713
03/09/202612:42:33 PMsell$10.3$0.000324136.90.00430331,813.71
0x054...3333
0xd5...9be3
03/09/202612:23:30 PMsell$5.04$0.000320667.590.00429815,726.05
0x6Ba...b5B5
0x0f...f8a4
03/09/202612:22:49 PMbuy$5.07$0.0003225680.00432415,726.05
0x3ed...2084
0x5e...f8eb
03/09/202612:21:56 PMsell$5.04$0.000320667.590.00429815,726.06
0x5D7...e2C4
0xb4...cd08
03/09/202612:21:06 PMbuy$5.07$0.0003225680.00432415,726.06
0x478...C51E
0x5a...21f8