WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-WCRO pair

Presyo USD
$0.00009969
Presyo
0.002182 WCRO
TVL
$37,104.07
MKT CAP
$97.8K
5m
0%
1h
0%
4h
0%
24h
-1.38%
Ibahagi
TXNS
12
Mga Bumili
7
Mga Nagbenta
5
Dami
67
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FRTN:
186.37M
Pinagsama WCRO:
$406,221.86

FRTN/WCRO price stats sa Cronos

Noong Agosto 19, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.00009969. Ang presyo ng FRTN ay pababa -1.38% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $67.45. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $97,754.24. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $37,104.07. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $37,104.07.

Ang kabuuang transaksyon ng FRTN/WCRO ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FRTN/WCRO pool ay may trading volume na $67.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa WCRO ay 0.002182, na naitala noong 9:51 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.00009969 ngayon.

FRTN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/19/20268:02:57 AMbuy$0.3786$0.000099698.290.0021823,798.08
0x1eF...7625
0x5d...7be7
08/18/202611:46:38 PMsell$5.25$0.0001001114.080.00217652,405.53
0xE35...6bCc
0x88...d8e3
08/18/20269:01:44 PMsell$0.006393$0.000099620.13950.00217464.17
0x580...4bed
0xac...834a
08/18/20268:22:05 PMbuy$25.04$0.0001005543.50.002181249,180.99
0xd73...983A
0xd2...f2d0
08/18/20266:43:19 PMbuy$0.6799$0.0000998814.820.0021786,807.3
0x021...4D53
0xd0...807a
08/18/20266:40:22 PMbuy$4.39$0.0000998595.920.00217744,049.79
0x1eF...7625
0x12...d058
08/18/20266:11:57 PMbuy$6.31$0.00009978137.640.00217663,246.03
0x2F7...781E
0x5e...f06f
08/18/20266:00:01 PMbuy$5.44$0.00009984118.510.00217454,492.42
0x037...8dE3
0xce...a6af
08/18/20265:25:19 PMbuy$6.42$0.0001139.590.00217364,225.96
0x24A...FDdD
0xfa...dd4c
08/18/20264:15:37 PMsell$4.39$0.000101593.870.00216643,324.57
0x133...eDbe
0x20...3b3e
08/18/20263:53:07 PMsell$4.5$0.000101296.510.00216744,520.92
0x185...C183
0x66...6380
08/18/20263:00:31 PMsell$4.6$0.00010198.90.00216845,601.8
0x303...d6f9
0xac...feca
08/18/20266:47:39 AMsell$0.8671$0.000100218.730.0021668,650.32
0x351...a885
0x8c...7892
08/18/20261:34:14 AMsell$5.74$0.0001004124.090.0021757,178.18
0x14c...bF1f
0xbe...bb9a
08/18/20261:19:33 AMbuy$15.48$0.00009976337.710.002175155,227.1
0x303...d6f9
0xca...4c0c
08/18/20261:19:04 AMbuy$9.56$0.0001207.640.00217295,570.63
0x2C3...4EF9
0xcb...d45a
08/18/20261:18:33 AMbuy$11.82$0.000101253.880.00217116,982.64
0x037...8dE3
0x4d...2598
08/18/20261:17:49 AMbuy$15.02$0.0001006323.470.002167149,262.9
0x2d1...88EC
0x70...9c1e
08/18/202612:32:59 AMbuy$5.81$0.0001019123.350.00216456,983.64
0x20e...abd8
0x34...288f
08/17/202611:00:06 PMbuy$7.81$0.0001016166.320.00216376,888.61
0x3A2...aFb8
0xf6...802a