WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-WCRO pair

Presyo USD
$0.001811
Presyo
0.006707 WCRO
TVL
$410,762.32
MKT CAP
$1.8M
5m
0%
1h
-0.71%
4h
0.52%
24h
2.53%
Ibahagi
TXNS
314
Mga Bumili
170
Mga Nagbenta
144
Dami
5K
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FRTN:
113.06M
Pinagsama WCRO:
$760,498.42

FRTN/WCRO price stats sa Cronos

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.001811. Ang presyo ng FRTN ay pataas 2.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 314 trades na may dami ng kalakalan na $5,497.73. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $1,781,928.41. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $410,762.33. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $410,762.33.

Ang kabuuang transaksyon ng FRTN/WCRO ay 314 sa nakaraang 24 na oras, kung saan 170 ang mga buy transactions, at 144 ang mga sales transactions.

Ang FRTN/WCRO pool ay may trading volume na $5,497.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa WCRO ay 0.006707, na naitala noong 11:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.001811 ngayon.

FRTN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/04/202511:00:18 AMsell$27$0.0018111000.00670714,908.99
0xF41...49b7
0xbc...7a16
09/04/202510:42:59 AMsell$35.6$0.001815131.770.00671919,610.44
0xbde...8134
0xff...1a4b
09/04/202510:00:18 AMsell$27.18$0.0018241000.00671114,899.9
0xF41...49b7
0x10...6d5c
09/04/20259:24:27 AMsell$41.13$0.001826151.450.00672322,524.89
0xf02...EEEE
0xfe...9d1c
09/04/20259:06:01 AMsell$5.47$0.00182420.140.0067153,000
0x0d6...d536
0x86...eaee
09/04/20259:00:19 AMsell$27.11$0.0018211000.00671614,889.26
0xF41...49b7
0x52...e517
09/04/20258:56:38 AMsell$28.31$0.001824104.390.00672815,516.29
0x05a...63E3
0x17...7689
09/04/20258:56:07 AMsell$25.86$0.00182195.580.00672914,202.74
0x76b...8888
0xc0...f228
09/04/20258:49:44 AMsell$5.43$0.00181120.160.006723,000
0xCEE...62b2
0xb3...be97
09/04/20258:40:58 AMsell$5.16$0.00181619.140.0067312,843.76
0xA9C...BBBB
0xd1...0247
09/04/20258:40:53 AMsell$14.92$0.00181655.290.0067318,213.43
0x04a...ba92
0x69...6641
09/04/20258:39:31 AMsell$5.16$0.00181519.130.0067322,842.72
0x33a...4444
0x78...b681
09/04/20258:37:59 AMbuy$6.74$0.001823250.0067623,696.59
0x30A...040F
0x5a...2bd5
09/04/20258:36:05 AMsell$5.25$0.00181319.490.0067222,900
0x40f...8323
0xba...a55a
09/04/20258:22:29 AMsell$5.1$0.001804190.0067222,826.22
0x6C8...5204
0x93...1aea
09/04/20258:17:18 AMbuy$5.09$0.001815190.0067632,809.29
0xa7B...9cd5
0x1e...ecbf
09/04/20258:10:56 AMbuy$5.36$0.001815200.0067622,957.3
0xBB2...11E0
0x7c...d8f2
09/04/20258:00:18 AMsell$26.83$0.0018041000.00672314,874.06
0xF41...49b7
0xe6...e526
09/04/20257:53:40 AMsell$6.76$0.00180425.220.0067243,750.65
0xCC1...dc61
0x64...9e6e
09/04/20257:53:25 AMbuy$16.2$0.00181560.370.0067648,925.75
0x0f5...1E55
0xcf...2557