WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa WCRO-FRTN pair

Presyo USD
$0.1985
Presyo
159.5 FRTN
TVL
$291,877.87
MKT CAP
$151M
5m
0%
1h
-2.46%
4h
-4.50%
24h
-10.66%
Ibahagi
TXNS
208
Mga Bumili
132
Mga Nagbenta
76
Dami
4K
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
Pinagsama WCRO:
734,884.21
Pinagsama FRTN:
$117.35M

WCRO/FRTN price stats sa Cronos

Noong Setyembre 22, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Ebisu's Bay ay $0.1985. Ang presyo ng WCRO ay pababa -10.66% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 208 trades na may dami ng kalakalan na $3,811.41. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $151,027,801.92. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $291,877.87. Ang WCRO/FRTN trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng WCRO/FRTN na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $291,877.87.

Ang kabuuang transaksyon ng WCRO/FRTN ay 208 sa nakaraang 24 na oras, kung saan 132 ang mga buy transactions, at 76 ang mga sales transactions.

Ang WCRO/FRTN pool ay may trading volume na $3,811.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 WCRO sa FRTN ay 159.5, na naitala noong 8:45 AM UTC.

Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.1985 ngayon.

WCRO-FRTN price chart

PetsaOras
Presyo $
Presyo FRTN
GumawaTXN
09/22/20258:31:27 AMbuy$51.27$0.001244258.20.00626941,185.69
0xA50...8884
0x4c...8155
09/22/20258:27:03 AMbuy$82.65$0.001252413.280.00626365,982.48
0x5a4...59e5
0xc1...6dbd
09/22/20258:22:55 AMbuy$28.63$0.001255142.760.00625822,810.95
0x29C...0026
0x96...1df7
09/22/20258:07:56 AMsell$67.02$0.001251333.70.00623253,543.69
0x7CE...1c3A
0x06...487b
09/22/20258:07:02 AMbuy$55.04$0.001256274.210.0062643,797.72
0x2ec...3E97
0xed...8288
09/22/20258:05:13 AMsell$0.1042$0.0012580.51630.0062382.87
0x580...4bed
0x8c...fd31
09/22/20258:01:40 AMsell$20.19$0.00125899.960.00623116,042.78
0xD6F...c7d7
0xf2...73e5
09/22/20257:56:17 AMbuy$42.16$0.001264208.710.00625833,348.96
0xc8D...5549
0xa1...6e7e
09/22/20257:55:18 AMbuy$4.84$0.001265240.0062653,830.2
0x4eB...1354
0xb7...2745
09/22/20257:50:26 AMbuy$27.7$0.001267136.740.00625521,861.2
0x29C...0026
0xd5...6e8d
09/22/20257:49:53 AMbuy$2.75$0.00126913.580.0062632,168.42
0xc84...D346
0xe1...6600
09/22/20257:34:05 AMbuy$5.09$0.001276250.0062633,991.69
0xB16...8Af2
0x09...82d9
09/22/20256:45:00 AMsell$28.61$0.00127140.210.00622622,518.61
0x414...65e7
0x09...935a
09/22/20256:44:52 AMsell$28.68$0.001271140.550.00622822,564.35
0x414...65e7
0xae...299d
09/22/20256:44:12 AMsell$6.37$0.00127131.220.006235,012.24
0x7d7...bDd7
0xd2...7ee3
09/22/20256:29:34 AMsell$24.13$0.001265118.840.00623119,071.91
0xb9c...C7Ed
0xb7...132b
09/22/20256:24:13 AMsell$51.79$0.00127254.470.00624440,754.79
0xFEB...c9B9
0x10...139a
09/22/20256:24:12 AMsell$4.38$0.00126921.540.0062373,454.25
0x95D...1108
0xdd...beae
09/22/20256:23:29 AMsell$60.13$0.001268296.290.00624947,413.9
0x713...6144
0x94...0406
09/22/20256:22:50 AMsell$6.23$0.00125730.960.0062424,960.89
0xa02...f522
0xf0...b655