WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-WCRO pair

Presyo USD
$0.0001068
Presyo
0.001566 WCRO
TVL
$44,505.1
MKT CAP
$104.8K
5m
0%
1h
-0.84%
4h
4.68%
24h
0.27%
Ibahagi
TXNS
78
Mga Bumili
42
Mga Nagbenta
36
Dami
462
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FRTN:
208.5M
Pinagsama WCRO:
$326,282.65

FRTN/WCRO price stats sa Cronos

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0001068. Ang presyo ng FRTN ay pataas 0.27% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $461.63. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $104,759.49. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $44,505.10. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $44,505.10.

Ang kabuuang transaksyon ng FRTN/WCRO ay 78 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 36 ang mga sales transactions.

Ang FRTN/WCRO pool ay may trading volume na $461.63 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa WCRO ay 0.001566, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0001068 ngayon.

FRTN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/28/20262:05:47 PMbuy$9.68$0.0001068141.990.00156690,641.07
0x045...91f3
0x1f...1440
09/28/20261:12:21 PMbuy$12.65$0.0001072184.660.001564117,997.97
0x108...9C94
0x95...8f10
09/28/20261:09:02 PMbuy$10.37$0.0001076150.60.00156396,331.81
0x8Ac...1204
0xae...fee3
09/28/20261:06:35 PMbuy$2.38$0.000107734.590.00156222,139.19
0x283...83b6
0xce...a5de
09/28/20261:02:41 PMsell$13.38$0.0001082192.710.001558123,649.18
0x108...5725
0xb9...9f39
09/28/202612:59:03 PMsell$17.76$0.000108256.710.00156164,487.75
0x256...11F7
0x30...0ffc
09/28/202612:43:39 PMbuy$5.09$0.000106774.70.00156647,694.94
0x1c6...A5A3
0x1d...2b5b
09/28/202612:38:30 PMsell$11.96$0.0001073174.180.001562111,509.07
0x108...f6aF
0xc8...bbf9
09/28/202612:36:30 PMsell$12.32$0.0001075179.180.001563114,586.05
0x108...5725
0x0a...e5ba
09/28/202612:23:15 PMsell$6.33$0.000106792.920.00156559,375.37
0x11E...40F2
0x6b...2740
09/28/202612:20:26 PMsell$0.803$0.000105911.860.0015657,580.39
0x21B...c82F
0xe1...c7dc
09/28/202612:19:40 PMsell$26.75$0.0001057396.390.001567252,879.81
0x2Ad...F632
0x4c...af99
09/28/202612:19:40 PMsell$11.86$0.0001059175.840.00157111,986.75
0x303...d6f9
0x08...af8c
09/28/202612:18:48 PMsell$8.67$0.0001056129.130.00157182,158.39
0x255...5f03
0xb8...0d98
09/28/202612:18:10 PMsell$7.49$0.0001048112.410.00157271,472.8
0x0e6...C7c8
0x82...330d
09/28/202612:17:52 PMsell$0.8123$0.000105212.140.0015737,715.33
0x238...6A50
0x62...7efb
09/28/202612:17:14 PMsell$9.53$0.0001045143.590.00157491,215.44
0x15e...3591
0xd9...1f78
09/28/202612:16:41 PMsell$5.07$0.000104276.640.00157548,650.94
0x133...eDbe
0xe9...1d4f
09/28/202612:06:00 PMsell$7.81$0.000104118.410.00157675,125.68
0x229...c473
0x3f...05ad
09/28/202612:05:43 PMsell$12.05$0.0001034183.950.001577116,596.45
0x108...b1E9
0x33...d45f