WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-WCRO pair

Presyo USD
$0.001755
Presyo
0.01768 WCRO
TVL
$245,544.78
MKT CAP
$1.7M
5m
0%
1h
-0.24%
4h
-1.84%
24h
0.70%
Ibahagi
TXNS
96
Mga Bumili
58
Mga Nagbenta
38
Dami
4K
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FRTN:
70M
Pinagsama WCRO:
$1.24M

FRTN/WCRO price stats sa Cronos

Noong Mayo 12, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.001755. Ang presyo ng FRTN ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 96 trades na may dami ng kalakalan na $3,895.85. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $1,720,717.66. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $245,544.79. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $245,544.79.

Ang kabuuang transaksyon ng FRTN/WCRO ay 96 sa nakaraang 24 na oras, kung saan 58 ang mga buy transactions, at 38 ang mga sales transactions.

Ang FRTN/WCRO pool ay may trading volume na $3,895.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa WCRO ay 0.01768, na naitala noong 4:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.001755 ngayon.

FRTN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/12/20254:11:30 PMbuy$62.38$0.001755628.550.0176835,535.27
0xd76...Afc9
0xd9...3afb
05/12/20254:01:42 PMbuy$35.09$0.001758353.270.017719,957.99
0x4Ec...0e60
0x97...acc2
05/12/20254:00:17 PMsell$9.93$0.0017471000.017595,684.7
0xF41...49b7
0xda...fb2a
05/12/20253:52:05 PMbuy$18.69$0.001759187.960.0176910,622.12
0x4Ec...0e60
0x11...e2f9
05/12/20253:04:34 PMbuy$72.46$0.001756728.210.0176541,244.39
0xD0d...19eA
0xbc...e6bb
05/12/20253:02:32 PMbuy$83.27$0.001767830.980.0176347,124.1
0x1c0...ad4E
0x04...9b3c
05/12/20253:00:16 PMsell$10.02$0.0017591000.017545,699.87
0xF41...49b7
0x38...a066
05/12/20252:55:32 PMbuy$5.83$0.001775580.017653,286
0x91e...2C4C
0x73...cc4b
05/12/20252:29:04 PMbuy$81.79$0.001771813.020.0176146,164.28
0x6F4...9589
0x94...f0d2
05/12/20252:28:11 PMbuy$79.09$0.001779781.740.0175844,445.08
0x1c0...ad4E
0x18...ee89
05/12/20252:16:23 PMsell$62.42$0.001799608.040.0175334,678.78
0x564...7B76
0x05...895c
05/12/20252:00:16 PMsell$10.25$0.0017951000.017515,708.59
0xF41...49b7
0x29...ff92
05/12/20251:33:56 PMsell$4.99$0.00178748.940.017512,793.46
0xd95...25E2
0x18...e6a9
05/12/20251:30:04 PMsell$4.99$0.00178848.950.017522,794.23
0x247...b8e7
0xa3...767e
05/12/20251:27:09 PMsell$4.99$0.00178748.970.017522,794.99
0xFeD...5600
0x2d...2226
05/12/20251:25:00 PMsell$4.99$0.00178748.990.017522,795.76
0x5ac...1373
0xd4...e3f6
05/12/20251:19:03 PMsell$5.01$0.001791490.017522,796.52
0xBB9...6108
0x15...cb5b
05/12/20251:14:45 PMsell$5.02$0.00179549.020.017522,797.29
0xf1E...f448
0xfd...1c26
05/12/20251:00:16 PMsell$10.19$0.0017871000.017525,704.94
0xF41...49b7
0x8c...7547
05/12/202512:24:47 PMsell$80.33$0.001786790.130.0175644,976.58
0xF7a...cD76
0x49...7d53