- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Impormasyon tungkol sa FRTN-WCRO pair
- Pinagsama FRTN:
- 65.26M
- Pinagsama WCRO:
- $1.28M
FRTN/WCRO price stats sa Cronos
Noong Marso 31, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.001954. Ang presyo ng FRTN ay pababa -4.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $9,283.67. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $1,923,251.88. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $255,868.05. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng FRTN/WCRO ngayon?
Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $255,868.05.
Ilang transaksyon ang mayroon sa FRTN/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRTN/WCRO ay 124 sa nakaraang 24 na oras, kung saan 85 ang mga buy transactions, at 39 ang mga sales transactions.
Ano ang trading volume sa FRTN/WCRO pool sa nakaraang 24 na oras?
Ang FRTN/WCRO pool ay may trading volume na $9,283.67 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRTN sa WCRO?
Ang exchange rate ng 1 FRTN sa WCRO ay 0.0195, na naitala noong 7:17 AM UTC.
Magkano ang 1 FRTN sa dolyar?
Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.001954 ngayon.
FRTN-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 7:00:13 AM | sell | $7.51 | $0.001954 | 75 | 0.0195 | 3,845.3 | 0x52...8db1 | |
| 03/31/2025 | 6:52:16 AM | sell | $79.42 | $0.001955 | 792.61 | 0.01951 | 40,610.5 | 0xea...c5c7 | |
| 03/31/2025 | 6:37:11 AM | buy | $2.27 | $0.001964 | 22.73 | 0.01964 | 1,157.42 | 0x6c...3844 | |
| 03/31/2025 | 6:36:59 AM | buy | $4.54 | $0.001964 | 45.47 | 0.01964 | 2,314.96 | 0x58...b146 | |
| 03/31/2025 | 6:03:33 AM | sell | $9.92 | $0.001958 | 98.97 | 0.01952 | 5,067.92 | 0xc1...481d | |
| 03/31/2025 | 6:00:15 AM | sell | $7.52 | $0.001959 | 75 | 0.01953 | 3,839.89 | 0x75...5054 | |
| 03/31/2025 | 5:30:46 AM | sell | $49.96 | $0.001962 | 497.48 | 0.01954 | 25,459.04 | 0x22...cd92 | |
| 03/31/2025 | 5:00:14 AM | sell | $7.47 | $0.001948 | 75 | 0.01954 | 3,836.44 | 0xe3...40a8 | |
| 03/31/2025 | 4:25:48 AM | buy | $103.91 | $0.001953 | 1,043.76 | 0.01962 | 53,191.79 | 0x58...21d3 | |
| 03/31/2025 | 4:00:13 AM | sell | $7.51 | $0.001955 | 75 | 0.01951 | 3,842.26 | 0x76...4852 | |
| 03/31/2025 | 3:48:36 AM | buy | $86.2 | $0.001963 | 860.5 | 0.01959 | 43,912.43 | 0x5e...bcd1 | |
| 03/31/2025 | 3:01:27 AM | buy | $5.04 | $0.001976 | 50 | 0.01961 | 2,549.54 | 0x44...6587 | |
| 03/31/2025 | 3:00:42 AM | sell | $1.96 | $0.001964 | 19.49 | 0.01949 | 1,000 | 0xf5...6587 | |
| 03/31/2025 | 3:00:14 AM | sell | $7.56 | $0.001965 | 75 | 0.01949 | 3,847.17 | 0x81...d952 | |
| 03/31/2025 | 2:00:12 AM | sell | $7.59 | $0.001975 | 75 | 0.01949 | 3,846.71 | 0x8d...f48b | |
| 03/31/2025 | 1:48:18 AM | sell | $14.67 | $0.00198 | 144.47 | 0.0195 | 7,409 | 0xaa...c188 | |
| 03/31/2025 | 1:33:34 AM | sell | $73.05 | $0.001984 | 719.58 | 0.01954 | 36,820.58 | 0xf7...deb3 | |
| 03/31/2025 | 1:00:16 AM | sell | $7.5 | $0.001953 | 75 | 0.01952 | 3,841.06 | 0xbf...d0f0 | |
| 03/31/2025 | 12:51:53 AM | buy | $67.16 | $0.001961 | 671.4 | 0.0196 | 34,246.81 | 0x0d...41ef | |
| 03/31/2025 | 12:51:48 AM | sell | $5 | $0.001951 | 50 | 0.0195 | 2,563.14 | 0x5b...ac6a |