WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-WCRO pair

Presyo USD
$0.0001127
Presyo
0.002075 WCRO
TVL
$43,024.8
MKT CAP
$110.5K
5m
0%
1h
0%
4h
0%
24h
-1.23%
Ibahagi
TXNS
23
Mga Bumili
17
Mga Nagbenta
6
Dami
75
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FRTN:
191.06M
Pinagsama WCRO:
$396,186.13

FRTN/WCRO price stats sa Cronos

Noong Hulyo 30, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0001127. Ang presyo ng FRTN ay pababa -1.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $74.79. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $110,524.76. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $43,024.80. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $43,024.80.

Ang kabuuang transaksyon ng FRTN/WCRO ay 23 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FRTN/WCRO pool ay may trading volume na $74.79 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa WCRO ay 0.002075, na naitala noong 4:32 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0001127 ngayon.

FRTN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/30/202612:59:56 AMbuy$9.45$0.0001127174.190.00207583,916.28
0x43C...1373
0x8a...a344
07/29/20268:37:29 PMsell$0.1554$0.00011322.830.0020651,372.94
0x580...4bed
0x09...351f
07/29/20267:51:18 PMbuy$14.28$0.0001135260.980.002073125,859.53
0x8C7...39f9
0x14...e8b0
07/29/20266:02:24 PMsell$8.21$0.0001145148.170.00206671,692.16
0xBf5...9F26
0x3d...e453
07/29/20263:12:52 PMsell$2.71$0.000112949.550.00206424,000
0x62F...eD14
0x19...0b4c
07/29/20262:48:58 PMbuy$0.2232$0.00011434.050.0020771,952.17
0x62F...eD14
0x7e...9300
07/29/20262:48:58 PMbuy$0.6042$0.000114310.970.0020775,283.59
0x62F...eD14
0x7e...9300
07/29/20262:47:31 PMbuy$1.39$0.000114325.380.00207712,222.28
0x62F...eD14
0xfa...073c
07/29/20262:37:39 PMbuy$1.73$0.000113631.610.00207615,223.3
0x62F...eD14
0x25...d33e
07/29/20262:37:39 PMbuy$0.1502$0.00011362.740.0020761,321.77
0x62F...eD14
0x25...d33e
07/29/20262:36:00 PMbuy$4.03$0.000114373.30.00207635,308.55
0x62F...eD14
0xb8...d001
07/29/20262:32:47 PMbuy$0.2548$0.00011424.620.0020752,229.87
0x62F...eD14
0xff...03af
07/29/20262:31:47 PMbuy$0.328$0.00011425.950.0020752,870.4
0x62F...eD14
0xfd...00c6
07/29/20262:31:47 PMbuy$0.1406$0.00011422.550.0020751,231
0x62F...eD14
0xfd...00c6
07/29/20262:18:57 PMsell$0.01934$0.00011350.35140.002063170.33
0x8d9...0E62
0x03...a151
07/29/202611:51:56 AMsell$0.1135$0.00011342.060.0020631,000.28
0x62F...eD14
0xa3...b99c
07/29/202611:51:23 AMbuy$2.35$0.000114142.830.00207520,639.68
0x62F...eD14
0x05...871e
07/29/20268:21:37 AMbuy$0.1094$0.000113520.002075963.71
0x34B...51D6
0x76...d41b
07/29/20268:05:32 AMsell$0.0007578$0.00011370.013740.0020626.66
0x580...4bed
0x98...26f6
07/29/20267:49:41 AMbuy$0.5479$0.0001137100.0020754,818.7
0x34B...51D6
0xe9...85ce