WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-WCRO pair

Presyo USD
$0.00008919
Presyo
0.001547 WCRO
TVL
$36,892.58
MKT CAP
$87.5K
5m
0%
1h
-0.23%
4h
0.34%
24h
2.09%
Ibahagi
TXNS
29
Mga Bumili
8
Mga Nagbenta
21
Dami
204
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FRTN:
206.19M
Pinagsama WCRO:
$320,098.77

FRTN/WCRO price stats sa Cronos

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.00008919. Ang presyo ng FRTN ay pataas 2.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $203.62. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $87,461.65. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $36,892.58. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $36,892.58.

Ang kabuuang transaksyon ng FRTN/WCRO ay 29 sa nakaraang 24 na oras, kung saan 8 ang mga buy transactions, at 21 ang mga sales transactions.

Ang FRTN/WCRO pool ay may trading volume na $203.62 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa WCRO ay 0.001547, na naitala noong 3:00 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.00008919 ngayon.

FRTN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/19/20262:49:21 PMsell$0.7458$0.0000891912.940.0015478,362.18
0xf68...7D5a
0x85...30da
10/19/20262:02:50 PMbuy$7.62$0.000089111330.00155485,571.22
0x108...A9b1
0x16...8f8f
10/19/20262:01:44 PMbuy$7.65$0.00008941330.00155285,642.33
0x108...A9b1
0x36...451e
10/19/20261:22:15 PMsell$8.39$0.00009008144.270.00154893,178.28
0x108...A9b1
0xa9...ac96
10/19/20261:08:54 PMsell$11.75$0.00008981202.890.00155130,895.26
0x9a6...0a64
0xae...02d9
10/19/202612:55:37 PMsell$0.7292$0.0000898712.580.0015518,113.58
0x185...C183
0x45...46c3
10/19/202612:46:14 PMsell$5.72$0.0000897299.080.00155163,856.99
0x05C...97C6
0xde...4978
10/19/202611:19:54 AMsell$0.1325$0.000088892.310.0015491,491.02
0x713...b2Ff
0xfe...6b10
10/19/202610:30:29 AMbuy$8.16$0.000088831430.00155691,895.6
0x108...A9b1
0xaa...0076
10/19/20269:27:33 AMsell$7.92$0.00008955137.240.00155188,463.76
0x108...A9b1
0xe2...14cc
10/19/20267:34:55 AMsell$10.33$0.0000893179.730.001552115,735.29
0x9f6...36BE
0xa7...90d6
10/19/20267:25:06 AMsell$7.79$0.00008899136.240.00155487,647.18
0x108...A9b1
0xf7...fd0c
10/19/20266:35:08 AMsell$1.08$0.000088319.150.00155212,332.48
0xdC5...0638
0xbf...f337
10/19/20266:33:10 AMsell$2.63$0.0000883246.360.00155329,847.77
0xdC5...0638
0x11...1232
10/19/20262:15:02 AMsell$0.7184$0.000088612.610.0015558,109.25
0x19d...2f7D
0xf4...6a26
10/19/20262:03:09 AMsell$9.55$0.00008855167.930.001556107,875.87
0x7A9...4A09
0xf1...6507
10/18/202611:27:52 PMsell$10.33$0.00008822182.50.001558117,105.19
0x9AA...CF25
0xfe...e71f
10/18/202611:23:01 PMsell$7.96$0.00008799141.260.0015690,553.34
0x108...A9b1
0x0f...0fad
10/18/202610:55:56 PMsell$6.96$0.00008772123.870.00156179,340.88
0x46d...90AB
0x7a...b3b3
10/18/202610:41:38 PMsell$6.95$0.00008751124.220.00156279,501.37
0xD99...438b
0xb5...ab3f