- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Impormasyon tungkol sa FRTN-WCRO pair
- Pinagsama FRTN:
- 144.24M
- Pinagsama WCRO:
- $643,347.86
FRTN/WCRO price stats sa Cronos
Noong Enero 28, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0004061. Ang presyo ng FRTN ay pataas 0.24% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 103 trades na may dami ng kalakalan na $716.32. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $398,321.47. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $117,535.86. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng FRTN/WCRO ngayon?
Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $117,535.86.
Ilang transaksyon ang mayroon sa FRTN/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRTN/WCRO ay 103 sa nakaraang 24 na oras, kung saan 42 ang mga buy transactions, at 61 ang mga sales transactions.
Ano ang trading volume sa FRTN/WCRO pool sa nakaraang 24 na oras?
Ang FRTN/WCRO pool ay may trading volume na $716.32 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRTN sa WCRO?
Ang exchange rate ng 1 FRTN sa WCRO ay 0.004446, na naitala noong 4:58 AM UTC.
Magkano ang 1 FRTN sa dolyar?
Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0004061 ngayon.
FRTN-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/28/2026 | 4:05:42 AM | sell | $2.54 | $0.0004061 | 27.89 | 0.004446 | 6,273.92 | 0x0d...cb27 | |
| 01/28/2026 | 4:05:37 AM | buy | $2.55 | $0.0004086 | 28 | 0.004473 | 6,259.15 | 0x22...05b9 | |
| 01/28/2026 | 4:03:35 AM | sell | $2.54 | $0.0004061 | 27.83 | 0.004446 | 6,259.15 | 0xbb...dc85 | |
| 01/28/2026 | 4:03:31 AM | buy | $2.55 | $0.0004086 | 28 | 0.004473 | 6,259.15 | 0xfd...9b4e | |
| 01/28/2026 | 4:00:16 AM | sell | $9.12 | $0.0004059 | 100 | 0.004447 | 22,486.32 | 0x41...a657 | |
| 01/28/2026 | 3:07:32 AM | sell | $2.54 | $0.0004055 | 27.89 | 0.004448 | 6,271.65 | 0x90...94f5 | |
| 01/28/2026 | 3:07:28 AM | buy | $2.55 | $0.000408 | 28 | 0.004474 | 6,257.2 | 0xa8...d8a6 | |
| 01/28/2026 | 3:04:25 AM | sell | $2.54 | $0.0004055 | 27.86 | 0.004448 | 6,264.99 | 0x9b...e563 | |
| 01/28/2026 | 3:04:21 AM | buy | $2.55 | $0.000408 | 28 | 0.004474 | 6,257.2 | 0x40...b74f | |
| 01/28/2026 | 3:00:15 AM | sell | $9.11 | $0.0004055 | 100 | 0.004448 | 22,479.33 | 0xe2...f0ab | |
| 01/28/2026 | 2:00:16 AM | sell | $9.09 | $0.0004047 | 100 | 0.004449 | 22,472.33 | 0x07...3ad8 | |
| 01/28/2026 | 1:57:21 AM | sell | $3.36 | $0.0004048 | 37.02 | 0.00445 | 8,319.33 | 0x9a...4d50 | |
| 01/28/2026 | 1:57:12 AM | buy | $2.27 | $0.0004072 | 25 | 0.004477 | 5,583.13 | 0x67...7ad0 | |
| 01/28/2026 | 1:27:52 AM | buy | $4.54 | $0.0004071 | 50 | 0.004477 | 11,167.56 | 0x6f...1b50 | |
| 01/28/2026 | 1:22:10 AM | sell | $5.26 | $0.0004053 | 57.85 | 0.00445 | 13,000 | 0xb3...2914 | |
| 01/28/2026 | 1:00:16 AM | sell | $9.11 | $0.0004057 | 100 | 0.004451 | 22,463.94 | 0x64...143a | |
| 01/28/2026 | 12:00:16 AM | sell | $9.11 | $0.000406 | 100 | 0.004452 | 22,456.95 | 0x3e...7d9f | |
| 01/27/2026 | 11:00:17 PM | sell | $9.1 | $0.0004055 | 100 | 0.004454 | 22,449.96 | 0xbc...5d3d | |
| 01/27/2026 | 10:11:43 PM | buy | $5.09 | $0.0004079 | 56 | 0.004481 | 12,495.8 | 0x63...0247 | |
| 01/27/2026 | 10:00:16 PM | sell | $9.08 | $0.0004046 | 100 | 0.004454 | 22,446.88 | 0xf1...a826 |