WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-WCRO pair

Presyo USD
$0.001382
Presyo
0.008203 WCRO
TVL
$280,920.49
MKT CAP
$1.4M
5m
0%
1h
-0.47%
4h
1.47%
24h
2.95%
Ibahagi
TXNS
210
Mga Bumili
123
Mga Nagbenta
87
Dami
4K
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FRTN:
101.66M
Pinagsama WCRO:
$833,164.75

FRTN/WCRO price stats sa Cronos

Noong Agosto 11, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.001382. Ang presyo ng FRTN ay pataas 2.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 210 trades na may dami ng kalakalan na $4,422.74. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $1,355,262.15. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $280,920.49. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $280,920.49.

Ang kabuuang transaksyon ng FRTN/WCRO ay 210 sa nakaraang 24 na oras, kung saan 123 ang mga buy transactions, at 87 ang mga sales transactions.

Ang FRTN/WCRO pool ay may trading volume na $4,422.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa WCRO ay 0.008203, na naitala noong 4:00 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.001382 ngayon.

FRTN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
08/11/20253:47:57 PMbuy$76.83$0.001382455.760.00820355,559.74
0xe4c...B97D
0xd5...0c33
08/11/20253:00:17 PMsell$17.02$0.0013891000.00816212,250.76
0xF41...49b7
0x96...cf13
08/11/20252:40:01 PMsell$3.66$0.00139121.550.0081762,635.97
0xBBf...04db
0xfd...f8fb
08/11/20252:38:41 PMsell$49.91$0.001392293.230.00817935,850.44
0xbC7...F3dC
0x4c...bb5e
08/11/20252:36:00 PMsell$1.7$0.00138510.050.008171,230.96
0xa14...B5C7
0xde...1cef
08/11/20252:35:24 PMsell$50.79$0.001384300.240.00818536,681.11
0x186...b0b7
0xc3...5145
08/11/20252:34:52 PMsell$30.57$0.001383180.980.0081922,097.5
0x9cc...4070
0x63...c043
08/11/20252:33:52 PMsell$30.52$0.001381180.980.00819322,088.61
0x679...1111
0x17...8b18
08/11/20252:31:10 PMsell$55.22$0.001373329.570.00819840,198.76
0x719...7756
0xa3...57b9
08/11/20252:29:29 PMsell$4.14$0.0013724.790.0081893,027.27
0x6a7...B1e3
0x46...42bf
08/11/20252:23:03 PMsell$17.39$0.001371104.050.00820312,684.74
0xBBf...04db
0x93...b5ce
08/11/20252:10:13 PMbuy$5.16$0.001372310.0082413,761.59
0xa7B...9cd5
0x24...4272
08/11/20252:02:27 PMsell$29.6$0.001369177.380.00820521,617.57
0xe92...CCCC
0x2c...3714
08/11/20252:00:16 PMsell$16.67$0.0013661000.00819512,201.09
0xF41...49b7
0x26...e6a2
08/11/20251:50:06 PMbuy$13.76$0.00137682.450.00824510,000
0x3AC...BE97
0x63...1263
08/11/20251:48:45 PMsell$24.04$0.001369144.10.00820917,554.21
0xBBf...04db
0x36...9be4
08/11/20251:40:04 PMsell$41.22$0.001368247.450.00821230,129.88
0xa39...ffff
0x17...faf1
08/11/20251:38:04 PMsell$31.13$0.001364187.50.00821722,818.85
0xBBf...04db
0x7b...199f
08/11/20251:33:38 PMsell$41.32$0.001361249.570.00822130,355.91
0xe92...CCCC
0x93...6e7c
08/11/20251:09:15 PMsell$5.83$0.00134435.630.0082114,339.95
0x1F2...2Fb5
0xa1...e204