WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-WCRO pair

Presyo USD
$0.0003072
Presyo
0.00434 WCRO
TVL
$88,910.45
MKT CAP
$301.3K
5m
0%
1h
0.41%
4h
0.32%
24h
-0.51%
Ibahagi
TXNS
63
Mga Bumili
39
Mga Nagbenta
24
Dami
315
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FRTN:
144.55M
Pinagsama WCRO:
$628,057.71

FRTN/WCRO price stats sa Cronos

Noong Marso 30, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0003072. Ang presyo ng FRTN ay pababa -0.51% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $315.50. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $301,264.40. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $88,910.46. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $88,910.46.

Ang kabuuang transaksyon ng FRTN/WCRO ay 63 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 24 ang mga sales transactions.

Ang FRTN/WCRO pool ay may trading volume na $315.50 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa WCRO ay 0.00434, na naitala noong 12:20 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0003072 ngayon.

FRTN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
03/30/202612:19:44 AMsell$20.63$0.0003072291.570.0043467,179.1
0x09a...1719
0x15...daa4
03/30/202612:06:43 AMbuy$10.17$0.00030591450.0043633,249.59
0x85F...7640
0x39...c766
03/29/202611:03:46 PMsell$4.85$0.000305668.780.00433415,870.75
0x182...1fFe
0x3f...a390
03/29/202610:45:14 PMbuy$20.59$0.0003063292.610.00435267,231.33
0xa39...ffff
0x9d...366d
03/29/202610:44:02 PMbuy$10.24$0.0003044146.30.00434933,639.19
0x02a...EC92
0x53...5601
03/29/20269:00:33 PMsell$5.09$0.000305772.10.00432916,654.28
0x3ed...2084
0x64...cc4f
03/29/20268:59:31 PMbuy$5.04$0.000307571.420.00435516,400
0x6Ba...b5B5
0xa5...9016
03/29/20268:28:50 PMsell$5.05$0.000306271.450.00432916,504.17
0x5D7...e2C4
0x86...c78d
03/29/20268:25:16 PMbuy$5.02$0.000306271.420.00435516,400
0x478...C51E
0x58...99f9
03/29/20268:20:47 PMsell$5.07$0.000304372.120.00432916,659.34
0xE7B...e010
0x0d...5961
03/29/20268:18:34 PMbuy$5.02$0.000306271.420.00435516,400
0x06a...77db
0x8f...b09d
03/29/20267:46:27 PMbuy$0.5271$0.0003067.50.0043541,722.23
0x34B...51D6
0xaa...a47e
03/29/20266:33:00 PMsell$10.52$0.0003038149.980.00432934,641.9
0xEFe...639A
0x34...aeeb
03/29/20266:32:42 PMbuy$2.66$0.000305737.90.0043568,701.54
0xEFe...639A
0x6c...307f
03/29/20266:15:08 PMbuy$5.82$0.000305283.150.00435519,090.29
0x054...81f4
0x99...5eae
03/29/20266:15:08 PMbuy$5.82$0.000305283.150.00435419,095.25
0x054...81f4
0x99...5eae
03/29/20265:06:37 PMsell$0.4305$0.00030556.090.0043271,409.12
0xF18...4690
0xd8...b756
03/29/20264:43:05 PMsell$1.45$0.000303720.760.0043284,797.5
0xa54...123f
0x69...1094
03/29/20264:33:08 PMbuy$5.01$0.0003077710.00435316,307.28
0xB45...75b3
0x1b...b898
03/29/20263:42:30 PMbuy$7.73$0.00030591100.00435225,272.09
0xe1a...017E
0x7c...7e4d