WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-WCRO pair

Presyo USD
$0.0001873
Presyo
0.002772 WCRO
TVL
$67,186.33
MKT CAP
$183.7K
5m
0%
1h
0%
4h
-0.67%
24h
0.45%
Ibahagi
TXNS
65
Mga Bumili
32
Mga Nagbenta
33
Dami
295
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FRTN:
178.81M
Pinagsama WCRO:
$497,247.34

FRTN/WCRO price stats sa Cronos

Noong Mayo 29, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0001873. Ang presyo ng FRTN ay pataas 0.45% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 65 trades na may dami ng kalakalan na $295.07. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $183,686.89. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $67,186.33. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $67,186.33.

Ang kabuuang transaksyon ng FRTN/WCRO ay 65 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 33 ang mga sales transactions.

Ang FRTN/WCRO pool ay may trading volume na $295.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa WCRO ay 0.002772, na naitala noong 11:38 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0001873 ngayon.

FRTN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/29/202610:13:52 PMsell$2.61$0.000187338.630.00277213,934.55
0x55F...6bE6
0x57...adfe
05/29/202610:13:42 PMbuy$2.62$0.000188438.850.00278913,927.56
0x55F...6bE6
0x0f...6b78
05/29/202610:07:37 PMsell$6.7$0.000187399.180.00277335,765.52
0xB35...d1dB
0x6b...d651
05/29/202610:07:28 PMbuy$6.73$0.000188499.730.00278935,748.15
0xB35...d1dB
0xe0...7dcb
05/29/20269:57:24 PMsell$3.55$0.000186252.980.00277219,106.46
0x7d7...bDd7
0x65...d580
05/29/20268:38:32 PMsell$5.05$0.000187374.880.00277327,000.17
0x478...C51E
0xfd...66e3
05/29/20268:36:12 PMbuy$5.06$0.0001884750.0027926,878.68
0x5D7...e2C4
0xbb...7f07
05/29/20268:35:18 PMsell$5.09$0.000187375.370.00277327,175.91
0x3ed...2084
0xe8...0798
05/29/20268:34:05 PMbuy$5.06$0.0001885750.0027926,878.62
0x6Ba...b5B5
0x7f...83aa
05/29/20268:33:36 PMsell$5.1$0.000187375.490.00277327,219.01
0x06a...77db
0xef...5bc8
05/29/20268:32:19 PMbuy$5.06$0.0001884750.0027926,878.54
0xE7B...e010
0x12...f310
05/29/20268:15:25 PMsell$4.71$0.000187369.820.00277325,174.61
0xf0C...f00b
0x55...12c4
05/29/20267:23:26 PMsell$2.55$0.000187537.820.00277413,633.44
0xaeE...5baF
0x00...0218
05/29/20267:23:17 PMbuy$2.56$0.0001887380.0027913,615.64
0xaeE...5baF
0xf8...b4d4
05/29/20266:52:21 PMbuy$19.66$0.0001885290.450.002784104,297.27
0xad4...ef2E
0xe9...c902
05/29/20264:56:41 PMbuy$10.09$0.00018741500.00278653,829.1
0x585...56DD
0x19...0fbf
05/29/20264:26:35 PMbuy$1.7$0.000187625.280.0027859,075.78
0x62F...eD14
0x81...07a8
05/29/20263:38:30 PMsell$19.13$0.000189280.830.002774101,218.1
0xBC7...E33f
0x18...c9bd
05/29/20263:36:17 PMsell$1.03$0.000189115.120.0027765,447.78
0x14c...bF1f
0xf3...e390
05/29/20263:34:50 PMsell$9.23$0.0001879136.480.00277749,149.03
0x0B0...356E
0x2c...3b39