WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-WCRO pair

Presyo USD
$0.00007657
Presyo
0.001585 WCRO
TVL
$31,181.71
MKT CAP
$75.1K
5m
0%
1h
0%
4h
1.28%
24h
-0.15%
Ibahagi
TXNS
25
Mga Bumili
15
Mga Nagbenta
10
Dami
148
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FRTN:
203.38M
Pinagsama WCRO:
$322,732.6

FRTN/WCRO price stats sa Cronos

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.00007657. Ang presyo ng FRTN ay pababa -0.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 25 trades na may dami ng kalakalan na $147.75. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $75,082.58. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $31,181.72. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $31,181.72.

Ang kabuuang transaksyon ng FRTN/WCRO ay 25 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FRTN/WCRO pool ay may trading volume na $147.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa WCRO ay 0.001585, na naitala noong 4:19 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.00007657 ngayon.

FRTN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/09/20262:01:36 AMsell$6.19$0.00007657128.180.00158580,867.88
0x108...A9b1
0x4c...ec96
11/09/20261:04:52 AMsell$7.91$0.00007635164.370.001586103,606.64
0x108...A9b1
0x86...d525
11/09/202612:50:51 AMsell$5.73$0.00007611119.740.00158775,409.46
0x96c...B0a7
0x2d...d418
11/09/202612:34:28 AMsell$5.54$0.00007546116.750.00158973,474.84
0x96c...B0a7
0xab...c11c
11/09/202612:02:39 AMbuy$5.33$0.00007551112.610.00159370,653.35
0x96c...B0a7
0xd1...b1b9
11/08/202611:54:59 PMbuy$4.61$0.0000756197.130.00159260,985.04
0x96c...B0a7
0xd9...101e
11/08/202611:15:51 PMsell$9.57$0.00007602200.10.001588125,965.37
0xb19...53B9
0x0f...766b
11/08/202611:13:13 PMsell$5.98$0.00007582125.530.0015978,943.96
0x96c...B0a7
0x6e...0eb2
11/08/202611:03:44 PMsell$4.79$0.00007574100.70.00159163,284.25
0x96c...B0a7
0xef...fb2c
11/08/202610:13:51 PMsell$6.99$0.0000756147.290.00159292,491.91
0x108...A9b1
0x08...c8dc
11/08/20269:57:06 PMbuy$11.82$0.00007493251.940.001596157,784.17
0xD7A...Ab35
0xaf...5137
11/08/20269:55:58 PMbuy$3.98$0.0000751984.430.00159552,932.88
0x1eF...7625
0xc2...1f7d
11/08/20269:55:58 PMbuy$0.9162$0.0000749719.480.00159412,219.82
0x0B0...356E
0xec...10dc
11/08/20269:55:39 PMbuy$8$0.00007552168.950.001593106,017.36
0xB56...cC1a
0xd8...66ec
11/08/20269:55:34 PMbuy$6.57$0.000075891380.00159286,674.27
0xB16...3455
0x9b...6c5d
11/08/20269:54:38 PMbuy$8.01$0.00007598167.710.00159105,437.6
0x164...5E5a
0x94...a9d5
11/08/20269:52:43 PMbuy$6.87$0.000076411430.00158989,986.15
0xB16...3455
0x71...18a1
11/08/20269:31:02 PMbuy$4.96$0.00007659102.830.00158764,760.35
0x96c...B0a7
0x94...5745
11/08/20266:33:21 PMsell$6.02$0.0000768124.210.00158378,455.28
0x108...A9b1
0xad...6128
11/08/20265:43:24 PMbuy$3.73$0.000076178.010.00158849,122.41
0x0a8...342A
0x39...13c6