WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-WCRO pair

Presyo USD
$0.001125
Presyo
0.01364 WCRO
TVL
$177,735.62
MKT CAP
$1.1M
5m
0%
1h
-0.39%
4h
0.56%
24h
-1.92%
Ibahagi
TXNS
55
Mga Bumili
22
Mga Nagbenta
33
Dami
5K
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FRTN:
78.9M
Pinagsama WCRO:
$1.08M

FRTN/WCRO price stats sa Cronos

Noong Hunyo 26, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.001125. Ang presyo ng FRTN ay pababa -1.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 55 trades na may dami ng kalakalan na $5,075.64. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $1,105,021.82. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $177,735.63. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $177,735.63.

Ang kabuuang transaksyon ng FRTN/WCRO ay 55 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 33 ang mga sales transactions.

Ang FRTN/WCRO pool ay may trading volume na $5,075.64 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa WCRO ay 0.01364, na naitala noong 3:09 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.001125 ngayon.

FRTN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/26/20253:00:55 AMsell$64.64$0.001125783.540.0136457,438.39
0xEe6...a916
0xe3...50aa
06/26/20253:00:10 AMbuy$1.13$0.0011313.710.013711,000
0x256...5Aa3
0x82...f653
06/26/20252:40:27 AMbuy$1.12$0.00112913.710.013711,000
0x2b9...D7F6
0x56...aa20
06/26/20252:36:47 AMbuy$1.01$0.00112912.340.01371900
0xB35...d1dB
0xc9...06c7
06/26/202512:03:59 AMbuy$5.33$0.001126650.013714,740.65
0xeC3...fB63
0x12...1167
06/25/202511:10:02 PMsell$2.99$0.00111936.50.013622,678.25
0xDdB...4023
0xf4...6310
06/25/20258:06:25 PMbuy$5.75$0.001126700.013715,105.61
0x0Ea...3EA0
0x97...4db1
06/25/20258:06:02 PMsell$2.26$0.00111927.560.013622,023
0x054...81f4
0x40...3fbb
06/25/20257:32:06 PMbuy$5.3$0.00112664.620.01374,713.64
0xc05...aCbc
0xa8...4565
06/25/20257:29:10 PMsell$6.6$0.00111980.420.013625,901.38
0x7d7...bDd7
0xe4...85c9
06/25/20257:12:37 PMsell$6.94$0.00111984.550.013626,203.99
0xf0C...f00b
0xf6...750e
06/25/20257:06:07 PMbuy$2.71$0.001126330.013712,406.58
0x316...1678
0x84...5e65
06/25/20255:18:11 PMsell$11.18$0.001118136.310.0136310,000
0x3AC...BE97
0x05...7db3
06/25/20254:48:21 PMsell$0.8946$0.00111810.90.01363800
0xB5A...5b14
0xec...7a46
06/25/20254:41:37 PMbuy$6.13$0.00112474.750.013695,459.1
0xbde...8134
0x20...274f
06/25/20253:12:04 PMsell$10.24$0.001126124.190.013659,096.08
0xDE0...1163
0x63...cef2
06/25/20253:11:48 PMbuy$2,116.42$0.0011625,656.040.014061.82M
0x5a2...2399
0x69...6803
06/25/20253:11:48 PMsell$174.58$0.0011312,116.380.01371154,342.44
0x5BD...99e1
0x10...3b4e
06/25/20253:11:54 PMsell$164.62$0.0011281,995.660.01368145,875.6
0x751...7259
0x49...7fa6
06/25/20253:11:48 PMsell$1,838.47$0.00115822,286.690.014041.59M
0x5A2...0AFD
0xc9...5f32