- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Impormasyon tungkol sa FRTN-WCRO pair
- Pinagsama FRTN:
- 77.02M
- Pinagsama WCRO:
- $1.12M
FRTN/WCRO price stats sa Cronos
Noong Hunyo 4, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.001481. Ang presyo ng FRTN ay pataas 1.63% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 56 trades na may dami ng kalakalan na $2,717.87. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $1,457,953.05. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $228,916.26. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng FRTN/WCRO ngayon?
Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $228,916.26.
Ilang transaksyon ang mayroon sa FRTN/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRTN/WCRO ay 56 sa nakaraang 24 na oras, kung saan 32 ang mga buy transactions, at 24 ang mga sales transactions.
Ano ang trading volume sa FRTN/WCRO pool sa nakaraang 24 na oras?
Ang FRTN/WCRO pool ay may trading volume na $2,717.87 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRTN sa WCRO?
Ang exchange rate ng 1 FRTN sa WCRO ay 0.01446, na naitala noong 8:04 AM UTC.
Magkano ang 1 FRTN sa dolyar?
Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.001481 ngayon.
FRTN-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 8:00:18 AM | sell | $10.24 | $0.001481 | 100 | 0.01446 | 6,910.87 | 0x3d...4656 | |
| 06/04/2025 | 7:43:11 AM | buy | $10.24 | $0.00149 | 100 | 0.01455 | 6,869.47 | 0xa2...ca2e | |
| 06/04/2025 | 7:00:18 AM | sell | $10.21 | $0.001478 | 100 | 0.01446 | 6,910.87 | 0xd7...b1a5 | |
| 06/04/2025 | 6:52:58 AM | sell | $0.3902 | $0.001478 | 3.81 | 0.01447 | 263.93 | 0xe7...ce97 | |
| 06/04/2025 | 6:00:17 AM | sell | $10.2 | $0.001477 | 100 | 0.01447 | 6,909.58 | 0xe9...7e6f | |
| 06/04/2025 | 5:00:18 AM | sell | $10.18 | $0.001474 | 100 | 0.01447 | 6,908.35 | 0x03...096b | |
| 06/04/2025 | 4:47:32 AM | sell | $5.09 | $0.001475 | 50 | 0.01447 | 3,453.71 | 0x76...358e | |
| 06/04/2025 | 4:25:33 AM | sell | $0.9245 | $0.001475 | 9.07 | 0.01447 | 626.5 | 0xee...8577 | |
| 06/04/2025 | 4:00:16 AM | sell | $10.19 | $0.001476 | 100 | 0.01447 | 6,906.38 | 0x12...717e | |
| 06/04/2025 | 3:59:31 AM | sell | $140.37 | $0.001481 | 1,376.16 | 0.01452 | 94,775.02 | 0x1b...338f | |
| 06/04/2025 | 3:59:31 AM | sell | $14.03 | $0.001483 | 137.57 | 0.01453 | 9,461.66 | 0x00...788f | |
| 06/04/2025 | 3:59:25 AM | buy | $137.01 | $0.001445 | 1,343.25 | 0.01417 | 94,775.02 | 0xa3...2880 | |
| 06/04/2025 | 3:59:25 AM | buy | $1,560.3 | $0.001469 | 15,294.6 | 0.0144 | 1.06M | 0x70...6b29 | |
| 06/04/2025 | 3:57:49 AM | buy | $101.1 | $0.001444 | 991.12 | 0.01416 | 69,973.14 | 0xdb...d5e8 | |
| 06/04/2025 | 3:00:17 AM | sell | $10.15 | $0.001428 | 100 | 0.01406 | 7,108.22 | 0x3b...04e4 | |
| 06/04/2025 | 2:00:18 AM | sell | $10.18 | $0.001433 | 100 | 0.01407 | 7,106.93 | 0xe4...2405 | |
| 06/04/2025 | 1:37:24 AM | buy | $14.41 | $0.001441 | 141.55 | 0.01415 | 10,000 | 0x2b...c347 | |
| 06/04/2025 | 1:00:23 AM | buy | $5.09 | $0.001441 | 50 | 0.01415 | 3,532.92 | 0xb9...b22f | |
| 06/04/2025 | 1:00:17 AM | sell | $10.18 | $0.001432 | 100 | 0.01406 | 7,108.1 | 0x3c...71f1 | |
| 06/04/2025 | 12:36:19 AM | buy | $73.07 | $0.001438 | 717.22 | 0.01412 | 50,780.3 | 0x18...4b7d |