WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-WCRO pair

Presyo USD
$0.004545
Presyo
0.05168 WCRO
TVL
$153,014.05
MKT CAP
$4.5M
5m
0%
1h
0.10%
4h
1.88%
24h
0.52%
Ibahagi
TXNS
78
Mga Bumili
51
Mga Nagbenta
27
Dami
5K
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FRTN:
16.88M
Pinagsama WCRO:
$869,960.65

FRTN/WCRO price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.004545. Ang presyo ng FRTN ay pataas 0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 78 trades na may dami ng kalakalan na $5,293.51. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $4,453,243.74. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $153,014.06. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $153,014.06.

Ang kabuuang transaksyon ng FRTN/WCRO ay 78 sa nakaraang 24 na oras, kung saan 51 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FRTN/WCRO pool ay may trading volume na $5,293.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa WCRO ay 0.05168, na naitala noong 3:27 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.004545 ngayon.

FRTN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
09/28/20243:02:10 AMbuy$3.93$0.00454544.710.05168865.06
0x8d9...E1CA
0xe0...c584
09/28/20243:00:17 AMsell$26.38$0.0045193000.051395,837.09
0xF41...49b7
0x12...d56d
09/28/20242:42:43 AMbuy$13.18$0.0045471500.051712,900.56
0x96D...5CFD
0x21...8da0
09/28/20242:12:37 AMbuy$13.72$0.004541156.270.051693,023
0xF04...f2fa
0xf7...820c
09/28/20242:00:20 AMsell$26.34$0.0045123000.051395,837.16
0xF41...49b7
0x6a...e02b
09/28/20241:00:19 AMsell$26.35$0.0045173000.051435,833.13
0xF41...49b7
0xe1...02cd
09/28/202412:53:19 AMsell$48.29$0.004521549.880.0514810,681.36
0x317...e792
0xd3...253a
09/28/202412:20:30 AMsell$19.47$0.004527221.90.05164,300.24
0x594...BA78
0xd5...f5df
09/28/202412:20:25 AMsell$170.67$0.0045321,945.230.0516537,658.37
0x70d...c721
0x81...a631
09/28/202412:20:25 AMsell$82.48$0.004554940.10.051918,112.46
0x25a...F313
0x18...b36b
09/28/202412:20:25 AMbuy$913.49$0.00456710,411.240.05205200,000
0x785...b2AE
0x9a...9f47
09/28/202412:20:25 AMsell$26.93$0.00456306.930.051975,905.14
0x2A6...891B
0x16...5ad0
09/28/202412:20:25 AMsell$329.25$0.0045813,752.620.0522171,862.04
0x085...1336
0xf8...bee2
09/28/202412:20:25 AMbuy$169.59$0.0045031,932.860.0513237,658.33
0x350...bbb4
0xd7...4588
09/28/202412:06:47 AMsell$24.56$0.004466280.070.050925,500
0xFC6...0eE7
0x90...0356
09/28/202412:01:58 AMbuy$26.25$0.0044833000.051225,856.19
0xFC6...0eE7
0x8b...9613
09/28/202412:00:17 AMsell$26.25$0.0044573000.050925,891.47
0xF41...49b7
0xfc...ee29
09/27/202411:01:27 PMsell$3.45$0.00446139.470.05094775
0xFC6...0eE7
0xbd...074c
09/27/202411:00:19 PMsell$26.27$0.0044633000.050965,886.85
0xF41...49b7
0x86...1e9a
09/27/202410:57:13 PMbuy$44.89$0.004489512.550.0512510,000
0xCa3...83C8
0xe6...7a01