WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-WCRO pair

Presyo USD
$0.0001174
Presyo
0.002091 WCRO
TVL
$44,667.54
MKT CAP
$115.2K
5m
0%
1h
0%
4h
0%
24h
-0.84%
Ibahagi
TXNS
3
Mga Bumili
3
Mga Nagbenta
0
Dami
17
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FRTN:
190.29M
Pinagsama WCRO:
$397,681.15

FRTN/WCRO price stats sa Cronos

Noong Hulyo 9, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0001174. Ang presyo ng FRTN ay pababa -0.84% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $17.29. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $115,170.99. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $44,667.55. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $44,667.55.

Ang kabuuang transaksyon ng FRTN/WCRO ay 3 sa nakaraang 24 na oras, kung saan 3 ang mga buy transactions, at 0 ang mga sales transactions.

Ang FRTN/WCRO pool ay may trading volume na $17.29 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa WCRO ay 0.002091, na naitala noong 12:32 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0001174 ngayon.

FRTN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
07/09/20262:49:00 AMbuy$16.64$0.0001174296.330.002091141,691.81
0x6eD...e2Cc
0xab...c1ad
07/08/20268:46:26 AMbuy$0.08461$0.0001181.50.002093716.67
0x34B...51D6
0xc4...b69f
07/08/20268:23:32 AMbuy$0.5659$0.0001184100.0020924,777.95
0x34B...51D6
0x05...5f0e
07/08/20262:00:48 AMbuy$15.7$0.000118277.880.002088133,070.32
0xaa4...0aeb
0xb9...1810
07/08/20261:37:55 AMbuy$0.9212$0.000118116.260.0020867,795.11
0x1eF...7625
0x41...7572
07/08/20261:36:33 AMbuy$15.65$0.0001184275.450.002085132,099
0x5c3...A490
0x78...a442
07/07/202610:00:28 PMbuy$19$0.0001191331.920.002082159,424.01
0xB56...cC1a
0xe2...2036
07/07/20267:00:13 PMbuy$16.52$0.0001196287.090.002078138,109.14
0x9A0...F3eB
0xba...2c0e
07/07/20263:45:53 PMsell$16.66$0.0001206286.230.002072138,109.96
0xa89...5429
0x07...64dd
07/07/20263:28:11 PMsell$6.71$0.0001207115.460.00207455,657.09
0x64D...277F
0x6a...38b1
07/07/20262:36:03 PMbuy$16.64$0.00012022880.002079138,462.91
0x25a...F313
0x5e...6462
07/07/20265:14:35 AMbuy$8.53$0.0001196148.180.00207771,319.53
0xc0c...Dd9F
0xf0...e13a
07/07/20264:01:30 AMbuy$7.86$0.0001198136.30.00207665,652.33
0xc0c...Dd9F
0x67...4823
07/07/20264:01:02 AMbuy$1.02$0.000120617.650.0020758,507.45
0x260...F50C
0x99...3885
07/07/20263:34:57 AMsell$9.04$0.0001205155.020.00206675,005.55
0x066...386e
0x85...91f2
07/07/20262:38:24 AMbuy$20.36$0.0001215347.780.002075167,595.83
0x6eD...e2Cc
0xf1...77be
07/07/20262:28:53 AMbuy$7.51$0.000121128.670.00207262,082.25
0x098...3a17
0x36...ac47
07/07/20262:14:38 AMbuy$7.71$0.000121131.960.00207163,714.42
0x43C...1373
0x2f...0b52
07/07/20261:36:28 AMbuy$0.8321$0.000121414.180.002076,849.52
0x2A2...f080
0x6b...05cb
07/07/202612:02:41 AMbuy$18.18$0.0001229306.020.002068147,924.95
0x5Bd...C39c
0xe1...8d54