- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-WCRO LPs
Impormasyon tungkol sa FRTN-WCRO pair
- Pinagsama FRTN:
- 88.19M
- Pinagsama WCRO:
- $971,551.04
FRTN/WCRO price stats sa Cronos
Noong Hulyo 16, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.001192. Ang presyo ng FRTN ay pataas 2.31% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 154 trades na may dami ng kalakalan na $2,722.72. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $1,170,115.84. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $210,371.05. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng FRTN/WCRO ngayon?
Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $210,371.05.
Ilang transaksyon ang mayroon sa FRTN/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRTN/WCRO ay 154 sa nakaraang 24 na oras, kung saan 102 ang mga buy transactions, at 52 ang mga sales transactions.
Ano ang trading volume sa FRTN/WCRO pool sa nakaraang 24 na oras?
Ang FRTN/WCRO pool ay may trading volume na $2,722.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRTN sa WCRO?
Ang exchange rate ng 1 FRTN sa WCRO ay 0.01101, na naitala noong 7:07 AM UTC.
Magkano ang 1 FRTN sa dolyar?
Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.001192 ngayon.
FRTN-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/16/2025 | 7:01:09 AM | sell | $131.77 | $0.001192 | 1,217.1 | 0.01101 | 110,504.61 | 0xc5...cd6c | |
| 07/16/2025 | 7:00:16 AM | sell | $10.82 | $0.001192 | 100 | 0.01101 | 9,080.68 | 0xe7...b8a0 | |
| 07/16/2025 | 6:56:51 AM | buy | $5.41 | $0.001199 | 50 | 0.01107 | 4,512.9 | 0x9b...5cdf | |
| 07/16/2025 | 6:00:19 AM | sell | $4.2 | $0.001186 | 39.07 | 0.01101 | 3,547.88 | 0x66...c39e | |
| 07/16/2025 | 6:00:17 AM | sell | $10.77 | $0.001186 | 100 | 0.01101 | 9,079.01 | 0x72...e16b | |
| 07/16/2025 | 5:59:55 AM | buy | $4.2 | $0.001193 | 38.99 | 0.01108 | 3,518.91 | 0xc2...60a6 | |
| 07/16/2025 | 5:55:41 AM | sell | $5.7 | $0.001187 | 52.9 | 0.01101 | 4,803.07 | 0x93...7e13 | |
| 07/16/2025 | 5:43:09 AM | buy | $5.4 | $0.001197 | 50 | 0.01108 | 4,511.94 | 0xa4...d208 | |
| 07/16/2025 | 5:35:35 AM | sell | $3.22 | $0.001191 | 29.82 | 0.01101 | 2,707.22 | 0xb8...d56f | |
| 07/16/2025 | 5:35:04 AM | buy | $3.24 | $0.001198 | 30 | 0.01108 | 2,707.22 | 0x24...0ba6 | |
| 07/16/2025 | 5:28:00 AM | sell | $3.22 | $0.001191 | 29.82 | 0.01101 | 2,707.22 | 0x7b...2e34 | |
| 07/16/2025 | 5:27:37 AM | buy | $3.24 | $0.001199 | 30 | 0.01108 | 2,707.22 | 0x27...d1c9 | |
| 07/16/2025 | 5:14:17 AM | buy | $5.41 | $0.001199 | 50 | 0.01108 | 4,512.41 | 0xb7...8733 | |
| 07/16/2025 | 5:07:18 AM | sell | $20.55 | $0.001193 | 190.06 | 0.01103 | 17,228.31 | 0xc3...5df5 | |
| 07/16/2025 | 5:01:54 AM | sell | $34.03 | $0.001191 | 315.37 | 0.01103 | 28,571.28 | 0x9f...3767 | |
| 07/16/2025 | 5:00:16 AM | sell | $10.79 | $0.001189 | 100 | 0.01102 | 9,069.31 | 0xa4...51e7 | |
| 07/16/2025 | 4:34:31 AM | buy | $5.05 | $0.001193 | 47 | 0.01109 | 4,236.81 | 0xe7...bf23 | |
| 07/16/2025 | 4:33:30 AM | sell | $20.55 | $0.001188 | 190.99 | 0.01104 | 17,292.61 | 0x1a...0024 | |
| 07/16/2025 | 4:30:57 AM | sell | $5.05 | $0.001187 | 47 | 0.01103 | 4,260.67 | 0x93...13f2 | |
| 07/16/2025 | 4:28:13 AM | buy | $5.05 | $0.001194 | 47 | 0.01109 | 4,235.14 | 0x7f...ce23 |