WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-WCRO pair

Presyo USD
$0.0006022
Presyo
0.005594 WCRO
TVL
$153,445.4
MKT CAP
$590.7K
5m
0.05%
1h
-0.08%
4h
-0.13%
24h
-2.33%
Ibahagi
TXNS
151
Mga Bumili
76
Mga Nagbenta
75
Dami
2K
Telegram price alerts
Pares:
0xFc0A8Be90566e5329caeC3d9630a603453ac7E44
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FRTN:
127.75M
Pinagsama WCRO:
$712,614.18

FRTN/WCRO price stats sa Cronos

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0006022. Ang presyo ng FRTN ay pababa -2.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 151 trades na may dami ng kalakalan na $1,642.07. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $590,684.47. Ang kontrata ng liquidity pool ay 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 na may kabuuang halaga na naka-lock (TVL) na $153,445.40. Ang FRTN/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/WCRO na may kontrata na address 0xFc0A8Be90566e5329caeC3d9630a603453ac7E44 ay $153,445.40.

Ang kabuuang transaksyon ng FRTN/WCRO ay 151 sa nakaraang 24 na oras, kung saan 76 ang mga buy transactions, at 75 ang mga sales transactions.

Ang FRTN/WCRO pool ay may trading volume na $1,642.07 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa WCRO ay 0.005594, na naitala noong 7:24 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0006022 ngayon.

FRTN-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/25/20257:21:27 PMbuy$10.68$0.000602299.250.00559417,742.09
0xEf5...7984
0x59...b77e
11/25/20257:20:50 PMbuy$20.24$0.0006011188.050.00558333,680.78
0xa46...e223
0x90...944c
11/25/20257:16:48 PMbuy$18.72$0.0006019173.550.0055831,099.16
0x29C...0026
0xc4...6d68
11/25/20257:08:36 PMbuy$28.01$0.0006034258.910.00557746,422.79
0x719...1072
0xbc...b9a6
11/25/20257:00:16 PMsell$10.85$0.00060271000.00555118,014.77
0xF41...49b7
0xea...b4d9
11/25/20256:00:17 PMsell$10.99$0.00061021000.00555218,009.7
0xF41...49b7
0x5a...9ee3
11/25/20255:00:16 PMsell$10.92$0.00060651000.00555418,004.63
0xF41...49b7
0xdb...7b88
11/25/20254:43:55 PMsell$10.38$0.000606495.10.00555517,118.03
0x86d...74DA
0x70...2fb2
11/25/20254:43:43 PMbuy$10.36$0.00061950.00558916,997.26
0x86d...74DA
0xda...42cf
11/25/20254:40:03 PMsell$10.32$0.0006193.980.00555516,916.96
0x86d...74DA
0xdc...5b27
11/25/20254:39:54 PMbuy$10.37$0.0006102950.00558916,997.3
0x86d...74DA
0x53...6233
11/25/20254:27:43 PMsell$11.88$0.0006067108.830.00555519,588.8
0x86d...74DA
0x3b...478a
11/25/20254:27:27 PMbuy$12.01$0.00061031100.00558919,680.72
0x86d...74DA
0x63...46f1
11/25/20254:26:59 PMsell$12.63$0.0006067115.740.00555520,832.97
0x86d...74DA
0x3e...6068
11/25/20254:21:49 PMsell$17.56$0.0006074160.90.00556628,906.6
0x1A0...34EF
0x5c...171a
11/25/20254:21:18 PMbuy$1.83$0.000610316.770.0055923,000
0x2b9...D7F6
0x9b...b794
11/25/20254:00:18 PMsell$10.87$0.00060481000.00555917,986.49
0xF41...49b7
0x22...bf7d
11/25/20253:47:44 PMsell$26.24$0.0006073240.710.0055743,211.27
0x1A0...34EF
0xf7...4998
11/25/20253:33:59 PMsell$28.61$0.0006076262.540.00557447,095.74
0xA79...9785
0x24...e445
11/25/20253:30:36 PMsell$6.99$0.000602864.580.00556811,597.09
0xa03...CC2E
0xc6...dbec