WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.0001071
Presyo
0.0001071 USDC
TVL
$12,634.37
MKT CAP
$105.1K
5m
0%
1h
-0.92%
4h
5.36%
24h
1.01%
Ibahagi
TXNS
61
Mga Bumili
30
Mga Nagbenta
31
Dami
442
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
58.94M
Pinagsama USDC:
$6,317.18

FRTN/USDC price stats sa Cronos

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0001071. Ang presyo ng FRTN ay pataas 1.01% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 61 trades na may dami ng kalakalan na $441.54. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $105,092.72. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $12,634.38. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $12,634.38.

Ang kabuuang transaksyon ng FRTN/USDC ay 61 sa nakaraang 24 na oras, kung saan 30 ang mga buy transactions, at 31 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $441.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.0001071, na naitala noong 2:22 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0001071 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20262:05:47 PMsell$9.71$0.00010719.710.000107190,641.07
0x045...91f3
0x1f...1440
09/28/20261:12:21 PMsell$12.69$0.000107512.690.0001075117,997.97
0x108...9C94
0x95...8f10
09/28/20261:09:02 PMsell$10.39$0.000107910.390.000107996,331.81
0x8Ac...1204
0xae...fee3
09/28/20261:06:35 PMsell$2.39$0.00010812.390.000108122,139.19
0x283...83b6
0xce...a5de
09/28/20261:02:41 PMbuy$13.39$0.000108313.390.0001083123,649.18
0x108...5725
0xb9...9f39
09/28/202612:59:07 PMsell$0.8222$0.00010770.82220.00010777,629.56
0x9DE...1554
0x35...7ca7
09/28/202612:59:03 PMbuy$17.73$0.000107817.730.0001078164,487.75
0x256...11F7
0x30...0ffc
09/28/202612:43:39 PMsell$5.11$0.00010725.110.000107247,694.94
0x1c6...A5A3
0x1d...2b5b
09/28/202612:38:30 PMbuy$11.98$0.000107411.980.0001074111,509.07
0x108...f6aF
0xc8...bbf9
09/28/202612:36:30 PMbuy$12.26$0.00010712.260.000107114,586.05
0x108...5725
0x0a...e5ba
09/28/202612:23:15 PMbuy$6.33$0.00010676.330.000106759,375.37
0x11E...40F2
0x6b...2740
09/28/202612:19:40 PMbuy$11.81$0.000105511.810.0001055111,986.75
0x303...d6f9
0x08...af8c
09/28/202612:19:40 PMbuy$26.85$0.000106126.850.0001061252,879.81
0x2Ad...F632
0x4c...af99
09/28/202612:18:48 PMbuy$8.64$0.00010518.640.000105182,158.39
0x255...5f03
0xb8...0d98
09/28/202612:18:10 PMbuy$7.49$0.00010497.490.000104971,472.8
0x0e6...C7c8
0x82...330d
09/28/202612:17:14 PMbuy$9.54$0.00010469.540.000104691,215.44
0x15e...3591
0xd9...1f78
09/28/202612:16:41 PMbuy$5.07$0.00010435.070.000104348,650.94
0x133...eDbe
0xe9...1d4f
09/28/202612:06:00 PMbuy$7.82$0.00010417.820.000104175,125.68
0x229...c473
0x3f...05ad
09/28/202612:05:43 PMbuy$12.1$0.000103812.10.0001038116,596.45
0x108...b1E9
0x33...d45f
09/28/202612:05:39 PMbuy$7.97$0.00010357.970.000103577,086.18
0x1eF...7625
0xdd...02ca