WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.00181
Presyo
0.00181 USDC
TVL
$67,527.9
MKT CAP
$1.8M
5m
0%
1h
-0.05%
4h
-0.29%
24h
-1.43%
Ibahagi
TXNS
109
Mga Bumili
54
Mga Nagbenta
55
Dami
3K
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
18.64M
Pinagsama USDC:
$33,763.95

FRTN/USDC price stats sa Cronos

Noong Setyembre 4, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.00181. Ang presyo ng FRTN ay pababa -1.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 109 trades na may dami ng kalakalan na $3,488.58. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $1,776,392.11. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $67,527.91. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $67,527.91.

Ang kabuuang transaksyon ng FRTN/USDC ay 109 sa nakaraang 24 na oras, kung saan 54 ang mga buy transactions, at 55 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $3,488.58 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.00181, na naitala noong 2:01 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.00181 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/04/20251:47:38 PMsell$41.04$0.0018141.040.0018122,671.13
0xFcF...DDDD
0xb4...5c9b
09/04/20251:14:37 PMbuy$0.3837$0.0018180.38370.001818211.08
0xB00...b36C
0xff...2bfd
09/04/202512:55:38 PMsell$28$0.001811280.00181115,457.74
0xE92...629e
0x6f...f769
09/04/202512:43:54 PMsell$61.47$0.00181861.470.00181833,799.85
0xEe6...a916
0xda...6830
09/04/202512:41:00 PMsell$61.13$0.00182561.130.00182533,488.93
0x2ec...3E97
0xeb...b23c
09/04/202512:01:28 PMbuy$22.51$0.00183522.510.00183512,262.46
0x943...Dd09
0x97...bf81
09/04/202511:42:17 AMbuy$27.95$0.00183327.950.00183315,250.35
0xD14...2A09
0x4d...dbbf
09/04/202511:38:41 AMbuy$41.11$0.00182641.110.00182622,508.44
0xc7D...9999
0x16...65b1
09/04/202511:37:25 AMbuy$26.42$0.00182326.420.00182314,495.78
0x06a...cb2A
0xf7...33aa
09/04/202511:33:04 AMsell$5.03$0.0018135.030.0018132,773.37
0x8C9...7967
0x49...5749
09/04/202511:24:36 AMbuy$5.1$0.0018245.10.0018242,795.12
0x8df...d937
0xb9...333b
09/04/202511:17:50 AMsell$43.58$0.00181543.580.00181524,003.74
0x0f5...1E55
0x2b...f7fb
09/04/20259:24:27 AMbuy$41.08$0.00182441.080.00182422,524.89
0xf02...EEEE
0xfe...9d1c
09/04/20258:56:38 AMbuy$28.24$0.0018228.240.0018215,516.29
0x05a...63E3
0x17...7689
09/04/20258:56:07 AMbuy$25.81$0.00181725.810.00181714,202.74
0x76b...8888
0xc0...f228
09/04/20257:56:57 AMsell$18.34$0.00181118.340.00181110,124
0x3Cb...bC06
0x75...2b97
09/04/20257:14:24 AMbuy$29.56$0.00181629.560.00181616,275.82
0xe92...CCCC
0x3c...fe4d
09/04/20257:09:41 AMbuy$10$0.001817100.0018175,503.43
0x000...A54E
0x43...ecb6
09/04/20257:07:46 AMbuy$12.47$0.00181512.470.0018156,869.41
0x000...A54E
0xae...a318
09/04/20256:22:51 AMsell$61.75$0.0018161.750.0018134,113.35
0x528...8Ed7
0xa0...a9ef