WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.0003837
Presyo
0.0003837 USDC
TVL
$32,392.76
MKT CAP
$376.4K
5m
0%
1h
-1.58%
4h
-2.20%
24h
-3.70%
Ibahagi
TXNS
57
Mga Bumili
24
Mga Nagbenta
33
Dami
1K
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
42.34M
Pinagsama USDC:
$16,196.38

FRTN/USDC price stats sa Cronos

Noong Enero 30, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0003837. Ang presyo ng FRTN ay pababa -3.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 57 trades na may dami ng kalakalan na $1,101.28. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $376,361.40. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $32,392.76. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $32,392.76.

Ang kabuuang transaksyon ng FRTN/USDC ay 57 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 33 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $1,101.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.0003837, na naitala noong 2:57 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0003837 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/30/20262:40:34 AMbuy$27.31$0.000383727.310.000383771,182.12
0x771...240f
0xa8...e4fa
01/30/20262:26:35 AMsell$29.36$0.000382629.360.000382676,742.39
0x243...Dbf3
0x8f...1f10
01/30/20262:20:23 AMsell$10.7$0.000383610.70.000383627,915.56
0xFcF...DDDD
0xc2...13d6
01/30/20261:56:38 AMbuy$19.62$0.000384519.620.000384551,037.56
0x771...240f
0xcc...f0b4
01/30/20261:53:37 AMbuy$14.09$0.000383714.090.000383736,736.72
0x2d1...2bFF
0xd5...38f7
01/30/20261:46:19 AMbuy$12.47$0.000383112.470.000383132,553.52
0xFcF...DDDD
0xce...8aa3
01/30/20261:43:43 AMsell$36.62$0.000382536.620.000382595,727.35
0xa05...333B
0xd0...9b90
01/30/20261:43:03 AMsell$57.75$0.000384857.750.0003848150,085.53
0xD0d...19eA
0x04...db38
01/30/20261:42:47 AMsell$22.89$0.000386722.890.000386759,205.38
0x921...3c12
0xc7...5cac
01/30/20261:42:44 AMsell$21.86$0.000387721.860.000387756,374.09
0xe6d...6af8
0x02...c016
01/30/20261:41:54 AMsell$18.82$0.000388718.820.000388748,411.67
0x4F3...6F3D
0xb9...8eea
01/30/20261:39:36 AMsell$31.54$0.000389931.540.000389980,903.95
0x227...341f
0x21...4b97
01/30/20261:38:06 AMsell$17.89$0.000391117.890.000391145,739.58
0x3DD...e278
0xc0...d687
01/29/202611:42:38 PMbuy$16.37$0.000392316.370.000392341,724.92
0x669...60Ce
0x31...1135
01/29/202611:19:46 PMbuy$0.009353$0.00039250.0093530.000392523.82
0x580...4bed
0xd2...0232
01/29/202610:41:24 PMbuy$5.05$0.00039245.050.000392412,868.63
0x103...9c1D
0xcc...509b
01/29/202610:04:56 PMbuy$5.17$0.00039215.170.000392113,190.48
0x252...377F
0x81...2eea
01/29/20269:59:53 PMbuy$4.3$0.00039194.30.000391910,985.7
0x86d...74DA
0x93...dba7
01/29/20267:55:55 PMbuy$17.83$0.000390817.830.000390845,638.47
0x8dc...963A
0xb8...4aa8
01/29/20267:25:31 PMsell$18.28$0.000389618.280.000389646,933.25
0x1E8...D7F8
0x50...200d