- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Impormasyon tungkol sa FRTN-USDC pair
- Pinagsama FRTN:
- 26.22M
- Pinagsama USDC:
- $28,890.83
FRTN/USDC price stats sa Cronos
Noong Hunyo 28, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0011. Ang presyo ng FRTN ay pababa -0.69% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $546.86. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $1,081,015.48. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $57,781.66. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng FRTN/USDC ngayon?
Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $57,781.66.
Ilang transaksyon ang mayroon sa FRTN/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRTN/USDC ay 27 sa nakaraang 24 na oras, kung saan 17 ang mga buy transactions, at 10 ang mga sales transactions.
Ano ang trading volume sa FRTN/USDC pool sa nakaraang 24 na oras?
Ang FRTN/USDC pool ay may trading volume na $546.86 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRTN sa USDC?
Ang exchange rate ng 1 FRTN sa USDC ay 0.0011, na naitala noong 2:37 AM UTC.
Magkano ang 1 FRTN sa dolyar?
Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0011 ngayon.
FRTN-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/28/2025 | 12:54:50 AM | sell | $55.03 | $0.0011 | 55.03 | 0.0011 | 50,000 | 0x82...2d30 | |
| 06/27/2025 | 11:52:05 PM | buy | $50.68 | $0.001105 | 50.68 | 0.001105 | 45,831.56 | 0xcf...0408 | |
| 06/27/2025 | 10:59:06 PM | sell | $3.96 | $0.0011 | 3.96 | 0.0011 | 3,606.15 | 0xaf...64e2 | |
| 06/27/2025 | 7:50:31 PM | sell | $20.57 | $0.001101 | 20.57 | 0.001101 | 18,673.35 | 0xdb...0cd3 | |
| 06/27/2025 | 7:42:12 PM | sell | $15.91 | $0.001101 | 15.91 | 0.001101 | 14,451.15 | 0x5c...b899 | |
| 06/27/2025 | 5:45:50 PM | sell | $32.88 | $0.001104 | 32.88 | 0.001104 | 29,760.59 | 0x1b...fd18 | |
| 06/27/2025 | 4:39:43 PM | buy | $9.64 | $0.00111 | 9.64 | 0.00111 | 8,686.79 | 0xd3...c6c6 | |
| 06/27/2025 | 3:20:12 PM | sell | $12.38 | $0.001104 | 12.38 | 0.001104 | 11,216.37 | 0xeb...4167 | |
| 06/27/2025 | 10:53:52 AM | sell | $105.24 | $0.001106 | 105.24 | 0.001106 | 95,139.7 | 0x23...3e7f | |
| 06/27/2025 | 10:53:52 AM | buy | $33.55 | $0.001108 | 33.55 | 0.001108 | 30,273.75 | 0xae...6d4a | |
| 06/27/2025 | 8:46:20 AM | buy | $5.1 | $0.001116 | 5.1 | 0.001116 | 4,566.95 | 0xe3...9b41 | |
| 06/27/2025 | 8:41:24 AM | buy | $5.1 | $0.001116 | 5.1 | 0.001116 | 4,568.54 | 0x7c...81e6 | |
| 06/27/2025 | 8:38:18 AM | buy | $5.1 | $0.001115 | 5.1 | 0.001115 | 4,570.14 | 0x99...96e9 | |
| 06/27/2025 | 8:30:55 AM | buy | $5.1 | $0.001115 | 5.1 | 0.001115 | 4,571.74 | 0xd1...c6ed | |
| 06/27/2025 | 8:27:20 AM | buy | $5.1 | $0.001115 | 5.1 | 0.001115 | 4,573.34 | 0x96...3812 | |
| 06/27/2025 | 8:10:56 AM | buy | $5.1 | $0.001114 | 5.1 | 0.001114 | 4,574.94 | 0x8c...3ca6 | |
| 06/27/2025 | 8:08:20 AM | buy | $5.11 | $0.001114 | 5.11 | 0.001114 | 4,585.52 | 0x9c...e201 | |
| 06/27/2025 | 8:03:04 AM | buy | $5.11 | $0.001113 | 5.11 | 0.001113 | 4,587.13 | 0x8e...fcea | |
| 06/27/2025 | 7:52:40 AM | buy | $5.11 | $0.001113 | 5.11 | 0.001113 | 4,588.74 | 0xf0...67b0 | |
| 06/27/2025 | 7:51:28 AM | buy | $9.94 | $0.001113 | 9.94 | 0.001113 | 8,934.69 | 0x95...da8b |