WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.001952
Presyo
0.001952 USDC
TVL
$76,367.38
MKT CAP
$1.9M
5m
0%
1h
-0.10%
4h
-0.27%
24h
-5.80%
Ibahagi
TXNS
51
Mga Bumili
22
Mga Nagbenta
29
Dami
6K
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
19.61M
Pinagsama USDC:
$38,183.69

FRTN/USDC price stats sa Cronos

Noong Marso 31, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.001952. Ang presyo ng FRTN ay pababa -5.80% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 51 trades na may dami ng kalakalan na $5,677.26. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $1,910,346.21. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $76,367.38. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $76,367.38.

Ang kabuuang transaksyon ng FRTN/USDC ay 51 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 29 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $5,677.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.001952, na naitala noong 8:09 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.001952 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/20257:54:30 AMbuy$7.39$0.0019527.390.0019523,789.14
0x95D...1108
0xef...85ae
03/31/20257:54:24 AMsell$38.48$0.00194238.480.00194219,810
0x517...f901
0xc3...1d29
03/31/20257:34:53 AMsell$97.81$0.00195297.810.00195250,097.89
0xbE6...9088
0x5e...75f8
03/31/20257:21:22 AMsell$3$0.00195430.0019541,535.28
0x0e5...a486
0xa3...6582
03/31/20255:30:46 AMbuy$50$0.001963500.00196325,459.04
0xa98...7980
0x22...cd92
03/31/20254:25:48 AMsell$104.14$0.001957104.140.00195753,191.79
0xbE6...9088
0x58...21d3
03/31/20253:48:36 AMsell$86.4$0.00196786.40.00196743,912.43
0xB16...058c
0x5e...bcd1
03/31/20253:36:31 AMsell$4.55$0.0019694.550.0019692,310.37
0xa90...0bCc
0xc6...7dbb
03/31/20251:33:34 AMbuy$72.71$0.00197472.710.00197436,820.58
0xEe6...a916
0xf7...deb3
03/31/20251:33:24 AMsell$19.63$0.00196319.630.00196310,000
0xeC3...fB63
0xb2...0fa8
03/31/202512:51:53 AMsell$67.48$0.0019767.480.0019734,246.81
0xd76...Afc9
0x0d...41ef
03/31/202512:07:10 AMbuy$95.88$0.00197595.880.00197548,549.24
0xFEB...c9B9
0x03...191e
03/31/202512:07:04 AMbuy$119.8$0.001966119.80.00196660,910.56
0xf29...25E3
0x2a...f671
03/31/202512:04:42 AMsell$5.03$0.0019765.030.0019762,550
0xFa5...aDDB
0xe6...09a6
03/31/202512:03:40 AMsell$5.02$0.0019765.020.0019762,539.24
0x58f...1663
0x6b...5720
03/30/202511:53:44 PMbuy$5.1$0.0019885.10.0019882,564.26
0x244...9353
0x97...59dc
03/30/202511:38:52 PMsell$104.36$0.001982104.360.00198252,654.74
0x920...3a8D
0x6c...cc42
03/30/202511:32:14 PMsell$65.77$0.00199365.770.00199332,987.9
0x564...7B76
0x3d...24a7
03/30/202510:39:10 PMbuy$72.83$0.00199972.830.00199936,426.65
0xbde...8134
0x21...0694
03/30/202510:31:59 PMbuy$70.73$0.00199270.730.00199235,509.42
0xd76...Afc9
0x38...f674