WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.0003432
Presyo
0.0003432 USDC
TVL
$30,703.27
MKT CAP
$336.6K
5m
0%
1h
-0.30%
4h
-0.04%
24h
-0.23%
Ibahagi
TXNS
18
Mga Bumili
7
Mga Nagbenta
11
Dami
293
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
44.69M
Pinagsama USDC:
$15,351.63

FRTN/USDC price stats sa Cronos

Noong Pebrero 18, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0003432. Ang presyo ng FRTN ay pababa -0.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 18 trades na may dami ng kalakalan na $293.18. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $336,595.62. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $30,703.28. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $30,703.28.

Ang kabuuang transaksyon ng FRTN/USDC ay 18 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $293.18 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.0003432, na naitala noong 12:04 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0003432 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/18/202611:09:12 AMsell$10.27$0.000343210.270.000343229,932.82
0x76b...8888
0xf9...15ea
02/18/202611:08:30 AMsell$12.7$0.000343712.70.000343736,970.54
0x04a...ba92
0xc7...96c8
02/18/202611:07:00 AMsell$10.91$0.000344210.910.000344231,704.97
0x054...3333
0xf9...1de2
02/18/20269:40:24 AMbuy$49.27$0.000344449.270.0003444143,037.15
0x301...51F9
0x46...ddfe
02/18/20269:39:37 AMbuy$8.31$0.00034318.310.000343124,216.07
0xBBf...04db
0x78...2aa3
02/18/20269:04:03 AMbuy$5$0.000343350.000343314,560.64
0x2bc...3b49
0xc9...5711
02/18/20265:04:03 AMbuy$0.07766$0.00034320.077660.0003432226.24
0x580...4bed
0x68...a925
02/18/20261:55:56 AMsell$5.1$0.00034135.10.000341314,941.39
0x934...d22b
0xa4...f09a
02/18/20261:04:36 AMsell$22.5$0.000342422.50.000342465,723.73
0x1D2...E7ec
0x00...3b57
02/17/20267:02:18 PMbuy$3.39$0.00034443.390.00034449,844.09
0x34D...64f6
0x5e...8eab
02/17/20265:12:02 PMsell$17.78$0.000343217.780.000343251,805.5
0x5E4...55a9
0x75...ca40
02/17/20265:10:30 PMsell$17.79$0.00034417.790.00034451,728.48
0x892...d8cf
0x83...136d
02/17/20264:02:46 PMbuy$32.84$0.000344732.840.000344795,294.82
0x227...341f
0x46...4f9a
02/17/20264:01:46 PMbuy$32.35$0.000343232.350.000343294,252.77
0x771...240f
0xa4...42f5
02/17/20262:45:31 PMsell$25.81$0.00034225.810.00034275,469.22
0x771...240f
0x19...1d67
02/17/20262:43:44 PMsell$12.11$0.000342912.110.000342935,325.76
0x07a...5fd1
0x1d...e1c3
02/17/20262:42:46 PMsell$11.01$0.000343411.010.000343432,080.27
0xA2F...aaaa
0x06...4214
02/17/20262:40:40 PMsell$15.9$0.00034415.90.00034446,217.49
0xa7a...B2EC
0x87...8a73
02/17/202610:35:22 AMsell$10.31$0.000344610.310.000344629,918.92
0x679...1111
0x93...4901
02/17/20269:23:01 AMsell$21.63$0.000345321.630.000345362,647.7
0x2D2...4F02
0x52...7bce