WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.001357
Presyo
0.001357 USDC
TVL
$57,365.55
MKT CAP
$1.3M
5m
0%
1h
0%
4h
0%
24h
7.30%
Ibahagi
TXNS
58
Mga Bumili
39
Mga Nagbenta
19
Dami
2K
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
21.15M
Pinagsama USDC:
$28,682.77

FRTN/USDC price stats sa Cronos

Noong Agosto 10, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.001357. Ang presyo ng FRTN ay pataas 7.30% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 58 trades na may dami ng kalakalan na $1,899.68. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $1,330,628.72. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $57,365.55. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $57,365.55.

Ang kabuuang transaksyon ng FRTN/USDC ay 58 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 19 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $1,899.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.001357, na naitala noong 10:34 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.001357 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/10/20255:35:51 PMbuy$64.03$0.00135764.030.00135747,168.44
0x1E2...7086
0xdd...1b06
08/10/20255:09:11 PMbuy$5.51$0.0013545.510.0013544,073.43
0xe1a...017E
0xef...c32a
08/10/20254:56:26 PMbuy$1.62$0.0013531.620.0013531,197.64
0x942...D5ad
0xe0...e1d1
08/10/20254:55:20 PMbuy$11$0.001353110.0013538,128.26
0x942...D5ad
0x8e...a4fd
08/10/20254:37:45 PMbuy$21.36$0.00134921.360.00134915,831.83
0xe92...CCCC
0xd4...6bfe
08/10/20254:07:50 PMbuy$73.62$0.00134573.620.00134554,730.01
0xC2C...4E2e
0x81...8766
08/10/20254:02:40 PMbuy$15.98$0.00134115.980.00134111,920.38
0xBBf...04db
0xb3...58fe
08/10/20253:17:55 PMbuy$14.8$0.00133914.80.00133911,050.22
0x02e...Eb70
0x76...5318
08/10/20253:07:52 PMbuy$66.23$0.00133566.230.00133549,581.74
0x3e8...5b1f
0x4b...0a26
08/10/20253:06:16 PMbuy$24.51$0.00133124.510.00133118,414.73
0xBBf...04db
0xe9...77c1
08/10/20251:59:46 PMsell$49.62$0.00132849.620.00132837,348.41
0x44e...67D8
0x35...2c07
08/10/20251:59:18 PMsell$0.7702$0.0013290.77020.001329579.55
0x1EF...dA6c
0x33...332c
08/10/20251:58:56 PMsell$12.34$0.00133112.340.0013319,273.55
0xc7D...9999
0xc2...11fa
08/10/20251:41:33 PMsell$22.38$0.00133322.380.00133316,787.04
0x76b...8888
0x6d...b6f7
08/10/202512:15:09 PMsell$1.88$0.0013321.880.0013321,412
0x56A...AD9f
0xdd...b293
08/10/202511:38:11 AMbuy$65.46$0.00133565.460.00133549,016.81
0xc4A...EEC1
0x4f...3882
08/10/202511:22:05 AMbuy$26.83$0.00133126.830.00133120,158.62
0xBBf...04db
0xf8...84c7
08/10/202511:20:34 AMbuy$10.11$0.00132910.110.0013297,607.4
0xc0c...Dd9F
0xd0...1fd3
08/10/202511:05:09 AMbuy$5.89$0.001335.890.001334,431.61
0x6a7...B1e3
0x7d...dc26
08/10/202510:46:32 AMbuy$72.09$0.00132572.090.00132554,413.56
0x21c...0910
0xc5...6850