WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.0005126
Presyo
0.0005126 USDC
TVL
$36,040.87
MKT CAP
$502.7K
5m
0%
1h
0%
4h
0%
24h
-2.78%
Ibahagi
TXNS
63
Mga Bumili
28
Mga Nagbenta
35
Dami
2K
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
35.16M
Pinagsama USDC:
$18,020.43

FRTN/USDC price stats sa Cronos

Noong Disyembre 16, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0005126. Ang presyo ng FRTN ay pababa -2.78% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 63 trades na may dami ng kalakalan na $1,611.82. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $502,727.29. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $36,040.88. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $36,040.88.

Ang kabuuang transaksyon ng FRTN/USDC ay 63 sa nakaraang 24 na oras, kung saan 28 ang mga buy transactions, at 35 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $1,611.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.0005126, na naitala noong 10:38 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0005126 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/16/20256:28:37 AMbuy$20.91$0.000512620.910.000512640,802.38
0x0Ce...3274
0x26...60c5
12/16/20256:16:31 AMbuy$18.92$0.000511518.920.000511537,003.75
0x863...bAF6
0xde...dcc6
12/16/20256:08:18 AMbuy$16.25$0.000510516.250.000510531,838.55
0xBBf...04db
0x47...9d51
12/16/20255:41:11 AMbuy$16.82$0.000509516.820.000509533,017.91
0xBBf...04db
0xfd...f1ec
12/16/20254:49:34 AMsell$23.48$0.000508223.480.000508246,206.15
0x051...176A
0x2d...5432
12/16/20254:49:17 AMsell$19.45$0.000509419.450.000509438,183.38
0x296...a28f
0x83...eca8
12/16/20253:33:51 AMsell$21.32$0.000510621.320.000510641,767.11
0x879...2ee9
0xc7...2766
12/16/20253:25:49 AMsell$41.88$0.000512441.880.000512481,737.89
0x7d9...4b04
0x2d...b82b
12/16/20253:09:37 AMsell$24.38$0.000514224.380.000514247,412.83
0x924...F1c0
0x9f...353b
12/16/20251:24:18 AMsell$29.12$0.000515829.120.000515856,467.31
0xBBE...6B1c
0x43...0c60
12/16/20251:00:37 AMsell$21.5$0.000517221.50.000517241,573.23
0xBf5...9F26
0x91...7c53
12/16/202512:50:32 AMsell$16.9$0.000518316.90.000518332,621.16
0xBf5...9F26
0x8b...8314
12/16/202512:05:42 AMbuy$22.15$0.000519722.150.000519742,618.33
0xeFe...1b0a
0xa1...9ec8
12/15/202511:10:51 PMbuy$19.48$0.000518519.480.000518537,576.82
0xBf5...9F26
0x63...7870
12/15/202511:08:39 PMbuy$14.06$0.000517614.060.000517627,179.14
0xBBf...04db
0x3b...3fe1
12/15/20259:22:26 PMsell$26.54$0.000516426.540.000516451,409.95
0xcA7...5140
0x2f...c71a
12/15/20256:42:20 PMsell$18.55$0.000517718.550.000517735,844.72
0x097...0D38
0xba...f4f7
12/15/20256:35:29 PMsell$30.9$0.000519130.90.000519159,535.86
0x738...d771
0x44...610b
12/15/20256:31:44 PMsell$34.65$0.00052134.650.00052166,511.26
0x051...176A
0x1a...a172
12/15/20256:25:43 PMsell$25.84$0.000522725.840.000522749,448.16
0xF31...f355
0x34...a78a