WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.00008898
Presyo
0.00008898 USDC
TVL
$11,521.06
MKT CAP
$87.2K
5m
0%
1h
0%
4h
-0.72%
24h
1.87%
Ibahagi
TXNS
27
Mga Bumili
19
Mga Nagbenta
8
Dami
189
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
64.7M
Pinagsama USDC:
$5,760.53

FRTN/USDC price stats sa Cronos

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.00008898. Ang presyo ng FRTN ay pataas 1.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 27 trades na may dami ng kalakalan na $189.48. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $87,249.77. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $11,521.07. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $11,521.07.

Ang kabuuang transaksyon ng FRTN/USDC ay 27 sa nakaraang 24 na oras, kung saan 19 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $189.48 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.00008898, na naitala noong 5:57 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.00008898 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/19/20265:30:22 PMsell$5.06$0.000088985.060.0000889856,938.75
0x062...eF2B
0x26...233c
10/19/20264:03:18 PMsell$7.68$0.000089177.680.0000891786,149.76
0x108...A9b1
0xbd...b088
10/19/20262:49:21 PMbuy$0.75$0.000089680.750.000089688,362.18
0xf68...7D5a
0x85...30da
10/19/20262:02:50 PMsell$7.64$0.000089397.640.0000893985,571.22
0x108...A9b1
0x16...8f8f
10/19/20262:01:44 PMsell$7.67$0.000089637.670.0000896385,642.33
0x108...A9b1
0x36...451e
10/19/20261:22:15 PMbuy$8.37$0.000089888.370.0000898893,178.28
0x108...A9b1
0xa9...ac96
10/19/20261:08:54 PMbuy$11.72$0.0000895711.720.00008957130,895.26
0x9a6...0a64
0xae...02d9
10/19/202612:46:14 PMbuy$5.7$0.00008935.70.000089363,856.99
0x05C...97C6
0xde...4978
10/19/202610:30:29 AMsell$8.18$0.000089078.180.0000890791,895.6
0x108...A9b1
0xaa...0076
10/19/20269:27:33 AMbuy$7.9$0.000089357.90.0000893588,463.76
0x108...A9b1
0xe2...14cc
10/19/20267:34:55 AMbuy$10.3$0.0000890610.30.00008906115,735.29
0x9f6...36BE
0xa7...90d6
10/19/20267:25:06 AMbuy$7.78$0.000088787.780.0000887887,647.18
0x108...A9b1
0xf7...fd0c
10/19/20266:35:08 AMbuy$1.09$0.000088781.090.0000887812,332.48
0xdC5...0638
0xbf...f337
10/19/20266:33:10 AMbuy$2.64$0.000088722.640.0000887229,847.77
0xdC5...0638
0x11...1232
10/19/20262:29:40 AMbuy$1$0.0000886710.0000886711,277.53
0x385...6Ec4
0x35...435d
10/19/20262:28:43 AMbuy$1$0.0000886410.0000886411,281.46
0x385...6Ec4
0xed...03ed
10/19/20262:03:09 AMbuy$9.53$0.000088349.530.00008834107,875.87
0x7A9...4A09
0xf1...6507
10/18/202611:27:52 PMbuy$10.3$0.0000880410.30.00008804117,105.19
0x9AA...CF25
0xfe...e71f
10/18/202611:23:01 PMbuy$7.94$0.000087757.940.0000877590,553.34
0x108...A9b1
0x0f...0fad
10/18/202610:55:56 PMbuy$6.94$0.000087536.940.0000875379,340.88
0x46d...90AB
0x7a...b3b3