WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.001543
Presyo
0.001543 USDC
TVL
$68,055.87
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.52%
24h
-2.60%
Ibahagi
TXNS
29
Mga Bumili
9
Mga Nagbenta
20
Dami
2K
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
22.07M
Pinagsama USDC:
$34,027.93

FRTN/USDC price stats sa Cronos

Noong Abril 20, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.001543. Ang presyo ng FRTN ay pababa -2.60% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 29 trades na may dami ng kalakalan na $1,794.14. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $1,512,441.33. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $68,055.88. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $68,055.88.

Ang kabuuang transaksyon ng FRTN/USDC ay 29 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 20 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $1,794.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.001543, na naitala noong 2:23 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.001543 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/20/202510:54:00 AMsell$97.43$0.00154397.430.00154363,119.640x9f...bca1
04/20/202510:42:38 AMsell$57.68$0.0015557.680.0015537,200.520xb3...1b3c
04/20/20259:39:30 AMsell$5.01$0.0015515.010.0015513,229.60xab...1a68
04/20/20258:58:01 AMsell$4.69$0.0015514.690.0015513,025.790x33...e383
04/20/20256:47:31 AMsell$70.68$0.00155770.680.00155745,385.870x73...99c3
04/20/20254:07:06 AMsell$75.35$0.00156475.350.00156448,174.830x43...25d8
04/20/20253:20:32 AMsell$5.01$0.0015655.010.0015653,200.350x1c...fbde
04/20/20253:15:27 AMsell$5.01$0.0015655.010.0015653,199.410xb1...d0ca
04/20/20253:09:09 AMsell$5.1$0.0015665.10.0015663,255.930x1a...22c7
04/20/20253:03:43 AMsell$5.1$0.0015665.10.0015663,254.960x14...f354
04/20/20252:54:38 AMsell$5.07$0.0015675.070.0015673,239.290x28...f043
04/20/20251:49:14 AMsell$23.52$0.00156823.520.00156815,0000x33...5f4e
04/20/20251:33:20 AMsell$5.2$0.0015695.20.0015693,312.260xa4...f27c
04/20/20251:20:12 AMsell$2.66$0.001572.660.001571,7000x6c...d20b
04/19/20255:29:46 PMsell$5.1$0.001575.10.001573,250.30xd8...da52
04/19/20254:39:22 PMsell$79.12$0.00157679.120.00157650,180.830x7c...f150
04/19/20254:30:35 PMsell$280.25$0.001593280.250.001593175,892.820xbe...e998
04/19/20254:30:35 PMbuy$370.42$0.001596370.420.001596232,045.120xd3...b761
04/19/20252:21:07 PMbuy$0.6317$0.0015790.63170.0015794000x37...e519
04/19/20251:25:44 PMbuy$5$0.00157950.0015793,166.330x8f...1312