WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.0001228
Presyo
0.0001228 USDC
TVL
$13,491.61
MKT CAP
$120.5K
5m
0%
1h
0%
4h
0.65%
24h
-1.22%
Ibahagi
TXNS
13
Mga Bumili
4
Mga Nagbenta
9
Dami
111
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
54.95M
Pinagsama USDC:
$6,745.8

FRTN/USDC price stats sa Cronos

Noong Hunyo 18, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0001228. Ang presyo ng FRTN ay pababa -1.22% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $111.15. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $120,461.48. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $13,491.62. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $13,491.62.

Ang kabuuang transaksyon ng FRTN/USDC ay 13 sa nakaraang 24 na oras, kung saan 4 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $111.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.0001228, na naitala noong 9:54 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0001228 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/18/20269:22:13 PMbuy$5.28$0.00012285.280.000122842,981.67
0x1f0...171B
0x43...757e
06/18/20267:52:47 PMbuy$19.04$0.000122419.040.0001224155,622.18
0x657...f172
0x82...0cf4
06/18/20266:26:01 PMbuy$5.23$0.00012195.230.000121942,947.9
0x0fF...a8cF
0x1c...424b
06/18/20265:22:19 PMbuy$0.1742$0.0001220.17420.0001221,427.73
0x580...4bed
0x37...528b
06/18/20263:46:52 PMsell$9.55$0.00012169.550.000121678,505.65
0x170...56E1
0xd2...6eb4
06/18/20263:45:13 PMsell$5.15$0.00012195.150.000121942,267.17
0x185...C183
0xed...aab1
06/18/20263:40:39 PMsell$20.54$0.000122420.540.0001224167,809.26
0xeE4...1e65
0xfd...a952
06/18/20263:38:52 PMsell$5.33$0.00012285.330.000122843,456.52
0x098...3a17
0x74...4c3d
06/18/20263:23:08 PMsell$18.11$0.000123318.110.0001233146,900.03
0x91a...61Da
0x73...5866
06/18/20262:54:02 PMsell$5.85$0.00012375.850.000123747,342.96
0x021...4D53
0xd9...efb7
06/18/202610:12:26 AMsell$5.4$0.00012395.40.000123943,625.55
0x107...1e05
0xb4...7bde
06/18/202610:07:39 AMsell$6.29$0.00012416.290.000124150,685.33
0x044...7c1F
0x83...9954
06/18/20266:19:19 AMsell$5.14$0.00012435.140.000124341,381.97
0x1a6...b9E0
0x58...1d1c
06/17/20269:07:44 PMsell$34.45$0.00012534.450.000125275,425.31
0xF4d...6fa9
0x6c...9ef5
06/17/20266:05:43 PMsell$8.91$0.00012588.910.000125870,816.56
0x24A...FDdD
0xc4...b447
06/17/20263:58:04 PMbuy$18.18$0.000126118.180.0001261144,218.02
0x5e2...b35b
0x23...e4b4
06/17/202611:15:15 AMsell$6.11$0.00012556.110.000125548,740.87
0x24A...FDdD
0x62...49a3
06/17/20269:00:19 AMsell$15.76$0.000125915.760.0001259125,221.68
0x36d...4B49
0x1f...2c49
06/17/20265:20:31 AMsell$16.62$0.000126516.620.0001265131,435.69
0xf86...D3E6
0xdc...3ebd
06/17/20261:22:24 AMsell$5.87$0.00012695.870.000126946,261.63
0x044...7c1F
0xf1...bcba