WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.0004874
Presyo
0.0004874 USDC
TVL
$35,145.11
MKT CAP
$478K
5m
0%
1h
-0.02%
4h
0.05%
24h
-4.93%
Ibahagi
TXNS
39
Mga Bumili
12
Mga Nagbenta
27
Dami
835
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
36.1M
Pinagsama USDC:
$17,572.55

FRTN/USDC price stats sa Cronos

Noong Enero 8, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0004874. Ang presyo ng FRTN ay pababa -4.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $835.03. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $477,979.19. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $35,145.12. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $35,145.12.

Ang kabuuang transaksyon ng FRTN/USDC ay 39 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $835.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.0004874, na naitala noong 1:20 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0004874 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
01/08/202612:41:37 PMbuy$2.48$0.00048742.480.00048745,098.84
0xFAa...40C8
0x37...1b40
01/08/202612:34:44 PMbuy$3.19$0.00048723.190.00048726,563.92
0x000...d0b3
0x5f...1e15
01/08/202612:24:19 PMsell$5.01$0.00048515.010.000485110,327.37
0xb78...5F04
0x9d...f751
01/08/202612:08:32 PMsell$19.4$0.000486519.40.000486539,890.38
0x2d1...2bFF
0x4d...b704
01/08/202612:07:25 PMsell$16.72$0.000487516.720.000487534,310.85
0x2d1...2bFF
0xba...c6e9
01/08/202611:08:57 AMbuy$47.33$0.000488147.330.000488196,973.65
0x2aB...e044
0x82...d5b7
01/08/202610:56:28 AMbuy$23.92$0.000486123.920.000486149,207.65
0xAA3...1f69
0x40...781e
01/08/202610:09:02 AMsell$17.46$0.000484517.460.000484536,038.23
0x8e5...8D64
0x4b...7577
01/08/202610:00:20 AMsell$13.57$0.000485313.570.000485327,957.19
0xf0E...9559
0x3f...5961
01/08/20269:23:42 AMsell$17.81$0.000486217.810.000486236,629.92
0x9D8...65C7
0xbb...4cc6
01/08/20269:18:47 AMsell$14.33$0.000487114.330.000487129,416.52
0x9D8...65C7
0x49...fbf2
01/08/20268:22:59 AMbuy$14.71$0.000488614.710.000488630,115.1
0x9D8...65C7
0xc5...6cb8
01/08/20267:56:56 AMbuy$15.04$0.000487715.040.000487730,837.03
0x0bA...6AA7
0xb0...a82e
01/08/20266:17:26 AMsell$27.72$0.000486627.720.000486656,975.28
0x2aB...e044
0x3c...8e3e
01/08/20266:15:41 AMsell$26.69$0.000488126.690.000488154,689.8
0x3Cb...3253
0xde...5001
01/08/20266:07:07 AMsell$32.51$0.000489832.510.000489866,383.52
0xB24...B0D5
0x81...5011
01/08/20266:01:49 AMsell$37.03$0.000491737.030.000491775,311.24
0x3Cb...3253
0xa7...0d9c
01/08/20265:59:04 AMsell$11.52$0.000493111.520.000493123,381.48
0x09a...1719
0xbf...4724
01/08/20265:57:23 AMsell$54.31$0.000494954.310.0004949109,747.5
0x2ec...3E97
0x7b...dc3c
01/08/20265:55:52 AMsell$40.37$0.000497540.370.000497581,139.45
0x921...F9A7
0x1b...26e3