WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.0003404
Presyo
0.0003404 USDC
TVL
$30,520.5
MKT CAP
$333.9K
5m
0%
1h
0%
4h
0.12%
24h
-0.85%
Ibahagi
TXNS
21
Mga Bumili
10
Mga Nagbenta
11
Dami
298
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
44.96M
Pinagsama USDC:
$15,260.25

FRTN/USDC price stats sa Cronos

Noong Pebrero 19, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0003404. Ang presyo ng FRTN ay pababa -0.85% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 21 trades na may dami ng kalakalan na $298.37. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $333,871.34. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $30,520.51. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $30,520.51.

Ang kabuuang transaksyon ng FRTN/USDC ay 21 sa nakaraang 24 na oras, kung saan 10 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $298.37 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.0003404, na naitala noong 7:59 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0003404 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
02/19/20267:31:23 AMbuy$0.00976$0.00034040.009760.000340428.66
0x580...4bed
0x61...0991
02/19/20265:10:59 AMbuy$2.91$0.00034042.910.00034048,559.31
0xBFB...4461
0x33...4268
02/19/20264:06:55 AMbuy$2.16$0.00034022.160.00034026,364.86
0xBFB...4461
0x72...cf7f
02/19/20264:06:25 AMbuy$2.4$0.00034012.40.00034017,074.18
0xBFB...4461
0x83...116e
02/19/20263:58:02 AMbuy$2.67$0.000342.670.000347,862.81
0xBFB...4461
0x3c...98b9
02/19/20261:13:19 AMbuy$20.58$0.00033920.580.00033960,726.65
0xC62...5555
0xb0...c9bf
02/18/20267:34:13 PMsell$30.43$0.000338230.430.000338289,972.36
0xad4...ef2E
0xef...d912
02/18/20266:43:18 PMsell$15.41$0.000339215.410.000339245,432.81
0x30b...7777
0x76...d0e6
02/18/20266:20:33 PMsell$15.34$0.000339915.340.000339945,136.55
0xa39...ffff
0xae...5019
02/18/20266:20:32 PMsell$21.28$0.000340721.280.000340762,452.92
0x051...6666
0x0a...c76b
02/18/20265:00:17 PMsell$26.6$0.000341826.60.000341877,843.16
0xF4d...756F
0xfd...66c8
02/18/20264:09:04 PMsell$10.85$0.000342610.850.000342631,676.87
0xFcF...DDDD
0xb5...a14d
02/18/20263:40:38 PMbuy$24.49$0.000343324.490.000343371,325.07
0x771...240f
0x7d...e2c3
02/18/20261:45:02 PMsell$11.25$0.00034211.250.00034232,910.3
0xf02...EEEE
0xad...618a
02/18/20261:40:13 PMsell$15.43$0.000342615.430.000342645,057.7
0x07a...5fd1
0x0e...c49f
02/18/202611:09:12 AMsell$10.27$0.000343210.270.000343229,932.82
0x76b...8888
0xf9...15ea
02/18/202611:08:30 AMsell$12.7$0.000343712.70.000343736,970.54
0x04a...ba92
0xc7...96c8
02/18/202611:07:00 AMsell$10.91$0.000344210.910.000344231,704.97
0x054...3333
0xf9...1de2
02/18/20269:40:24 AMbuy$49.27$0.000344449.270.0003444143,037.15
0x301...51F9
0x46...ddfe
02/18/20269:39:37 AMbuy$8.31$0.00034318.310.000343124,216.07
0xBBf...04db
0x78...2aa3