WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.00007638
Presyo
0.00007638 USDC
TVL
$10,673.65
MKT CAP
$74.9K
5m
0%
1h
0%
4h
1.37%
24h
-0.74%
Ibahagi
TXNS
23
Mga Bumili
9
Mga Nagbenta
14
Dami
145
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
69.89M
Pinagsama USDC:
$5,336.82

FRTN/USDC price stats sa Cronos

Noong Nobyembre 9, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.00007638. Ang presyo ng FRTN ay pababa -0.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $145.10. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $74,899.14. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $10,673.65. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $10,673.65.

Ang kabuuang transaksyon ng FRTN/USDC ay 23 sa nakaraang 24 na oras, kung saan 9 ang mga buy transactions, at 14 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $145.10 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.00007638, na naitala noong 4:46 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.00007638 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/09/20262:01:36 AMbuy$6.17$0.000076386.170.0000763880,867.88
0x108...A9b1
0x4c...ec96
11/09/20261:04:52 AMbuy$7.89$0.000076187.890.00007618103,606.64
0x108...A9b1
0x86...d525
11/09/202612:50:51 AMbuy$5.73$0.000075995.730.0000759975,409.46
0x96c...B0a7
0x2d...d418
11/09/202612:34:28 AMbuy$5.57$0.000075825.570.0000758273,474.84
0x96c...B0a7
0xab...c11c
11/09/202612:02:39 AMsell$5.34$0.000075595.340.0000755970,653.35
0x96c...B0a7
0xd1...b1b9
11/08/202611:54:59 PMsell$4.61$0.000075744.610.0000757460,985.04
0x96c...B0a7
0xd9...101e
11/08/202611:15:51 PMbuy$9.56$0.000075899.560.00007589125,965.37
0xb19...53B9
0x0f...766b
11/08/202611:13:13 PMbuy$5.97$0.000075675.970.0000756778,943.96
0x96c...B0a7
0x6e...0eb2
11/08/202611:03:44 PMbuy$4.77$0.000075524.770.0000755263,284.25
0x96c...B0a7
0xef...fb2c
11/08/202610:13:51 PMbuy$6.96$0.000075356.960.0000753592,491.91
0x108...A9b1
0x08...c8dc
11/08/20269:57:06 PMsell$11.86$0.000075211.860.0000752157,784.17
0xD7A...Ab35
0xaf...5137
11/08/20269:55:58 PMsell$3.99$0.000075423.990.0000754252,932.88
0x1eF...7625
0xc2...1f7d
11/08/20269:55:39 PMsell$8.01$0.000075598.010.00007559106,017.36
0xB56...cC1a
0xd8...66ec
11/08/20269:55:34 PMsell$6.57$0.00007586.570.000075886,674.27
0xB16...3455
0x9b...6c5d
11/08/20269:54:38 PMsell$8.01$0.000076018.010.00007601105,437.6
0x164...5E5a
0x94...a9d5
11/08/20269:52:43 PMsell$6.85$0.000076226.850.0000762289,986.15
0xB16...3455
0x71...18a1
11/08/20269:31:02 PMsell$4.94$0.000076394.940.0000763964,760.35
0x96c...B0a7
0x94...5745
11/08/20266:33:21 PMbuy$6.01$0.00007666.010.000076678,455.28
0x108...A9b1
0xad...6128
11/08/20265:43:24 PMsell$3.75$0.000076343.750.0000763449,122.41
0x0a8...342A
0x39...13c6
11/08/20262:28:37 PMsell$4.34$0.000076464.340.0000764656,862.01
0x20e...abd8
0xbe...4f95