WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.0003038
Presyo
0.0003038 USDC
TVL
$28,966.75
MKT CAP
$297.9K
5m
0%
1h
0%
4h
0.44%
24h
-0.14%
Ibahagi
TXNS
22
Mga Bumili
12
Mga Nagbenta
10
Dami
276
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
47.63M
Pinagsama USDC:
$14,483.37

FRTN/USDC price stats sa Cronos

Noong Abril 1, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0003038. Ang presyo ng FRTN ay pababa -0.14% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 22 trades na may dami ng kalakalan na $275.69. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $297,948.18. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $28,966.76. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $28,966.76.

Ang kabuuang transaksyon ng FRTN/USDC ay 22 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 10 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $275.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.0003038, na naitala noong 1:39 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0003038 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/31/202610:04:30 PMsell$11.5$0.000303811.50.000303837,852.77
0x03E...F2A2
0x16...31d8
03/31/202610:00:27 PMbuy$49.99$0.0003043500.0003043164,259.11
0x3AC...BE97
0x0a...8f0a
03/31/20269:47:02 PMsell$14.18$0.000301814.180.000301846,982.15
0xe62...0a25
0xa2...13da
03/31/20269:44:39 PMsell$18.45$0.000302518.450.000302561,005.76
0x7CE...1c3A
0x10...d030
03/31/20265:15:36 PMbuy$8.81$0.0003048.810.00030428,999.24
0xBBf...04db
0x28...6801
03/31/20265:11:36 PMbuy$10.26$0.000303610.260.000303633,792.58
0x10a...5447
0xcf...7746
03/31/20264:55:12 PMbuy$5$0.000303850.000303816,457.25
0x8B6...f76f
0x47...ffe2
03/31/20264:51:02 PMbuy$8.29$0.0003038.290.00030327,382.3
0xBBf...04db
0x7f...e8ef
03/31/20263:50:19 PMbuy$15.29$0.00030315.290.00030350,466.98
0x58f...1663
0x1a...5aaf
03/31/20262:35:17 PMbuy$5.52$0.00030215.520.000302118,293.28
0xf02...EEEE
0x0c...4191
03/31/20262:18:58 PMbuy$10.26$0.000301810.260.000301834,021.5
0xFcF...DDDD
0x10...9d4e
03/31/20261:15:07 PMsell$17.54$0.00030117.540.00030158,287.61
0x155...e5DE
0x00...9ec3
03/31/20261:04:01 PMsell$3.8$0.0003013.80.00030112,622.78
0x3a7...5470
0x41...769a
03/31/202611:09:37 AMsell$14.37$0.000301814.370.000301847,599.96
0x03E...F2A2
0xcd...c85f
03/31/202610:00:42 AMsell$10.28$0.000302410.280.000302434,022.39
0x30b...7777
0x34...d25d
03/31/20269:56:39 AMsell$7.72$0.00030277.720.000302725,500.32
0x04a...ba92
0x68...ba78
03/31/20269:29:36 AMsell$10.48$0.000303110.480.000303134,576.9
0x01a...1DD3
0x09...65fc
03/31/20268:58:58 AMsell$24.06$0.000303824.060.000303879,177.71
0xc10...2485
0xaf...614e
03/31/20262:41:21 AMbuy$2.55$0.00030572.550.00030578,340.92
0x934...d22b
0x71...8f96
03/31/20262:40:53 AMbuy$7.65$0.00030557.650.000305525,040.37
0x934...d22b
0xd4...6bba