WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.001084
Presyo
0.001084 USDC
TVL
$52,563.76
MKT CAP
$1.1M
5m
-0.17%
1h
0.56%
4h
0.89%
24h
-1.05%
Ibahagi
TXNS
90
Mga Bumili
43
Mga Nagbenta
47
Dami
2K
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
24.2M
Pinagsama USDC:
$26,318.75

FRTN/USDC price stats sa Cronos

Noong Oktubre 13, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.001084. Ang presyo ng FRTN ay pababa -1.05% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 90 trades na may dami ng kalakalan na $2,392.57. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $1,063,737.45. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $52,563.76. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $52,563.76.

Ang kabuuang transaksyon ng FRTN/USDC ay 90 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 47 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $2,392.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.001084, na naitala noong 6:27 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.001084 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
10/13/20256:23:17 PMsell$5.2$0.0010845.20.0010844,794.71
0xe62...0a25
0x6f...6b0b
10/13/20256:18:45 PMsell$38.26$0.00108638.260.00108635,227.96
0xa4f...181D
0x2f...7d8a
10/13/20255:59:40 PMbuy$79.33$0.00108979.330.00108972,818.6
-
0x35...96d3
10/13/20255:59:03 PMbuy$51.87$0.00108451.870.00108447,853.43
0xE6F...070D
0x04...70fd
10/13/20255:41:03 PMbuy$29.13$0.00108229.130.00108226,914.3
0x997...6C99
0x38...4c87
10/13/20255:29:37 PMbuy$25.35$0.00107825.350.00107823,511.62
0xBBf...04db
0x02...976d
10/13/20255:05:14 PMbuy$41.33$0.00107541.330.00107538,424.07
0xE6F...070D
0xe2...c0c6
10/13/20254:03:55 PMbuy$23.11$0.00107323.110.00107321,542.21
0xBBf...04db
0x4d...0f8a
10/13/20253:24:29 PMbuy$18.6$0.00107318.60.00107317,341.87
0xBFB...4461
0x21...7e23
10/13/20253:12:55 PMbuy$24.99$0.00107124.990.00107123,336.84
0x050...5740
0x37...f107
10/13/20253:12:52 PMbuy$20.14$0.00106720.140.00106718,864.98
0xBBf...04db
0x47...ccdc
10/13/20253:00:26 PMsell$37.16$0.00106337.160.00106334,942.57
0x2d6...21f5
0xc8...490c
10/13/20252:30:31 PMsell$74.76$0.00106974.760.00106969,877.48
0xe79...41e3
0x18...e93f
10/13/20252:22:54 PMsell$49.64$0.00107449.640.00107446,180.57
0xD0d...19eA
0xad...9b1d
10/13/20251:59:09 PMbuy$11$0.001081110.00108110,171.72
0x64c...b5c2
0xde...4e9a
10/13/20251:58:29 PMbuy$2.75$0.001082.750.001082,544.26
0x64c...b5c2
0xbc...f703
10/13/20251:57:19 PMbuy$8.25$0.001088.250.001087,635.99
0x64c...b5c2
0xcf...cf09
10/13/20251:38:22 PMsell$78.84$0.00107878.840.00107873,108.36
0xa46...e223
0x56...4279
10/13/20251:34:02 PMbuy$22.54$0.00108422.540.00108420,799.1
0xBBf...04db
0x6f...7578
10/13/20251:33:21 PMbuy$25.86$0.00108225.860.00108223,901.37
0xBBf...04db
0xba...eabd