WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.0004962
Presyo
0.0004962 USDC
TVL
$35,463.56
MKT CAP
$486.6K
5m
0%
1h
0.23%
4h
1.02%
24h
-3.13%
Ibahagi
TXNS
41
Mga Bumili
12
Mga Nagbenta
29
Dami
772
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
35.74M
Pinagsama USDC:
$17,731.78

FRTN/USDC price stats sa Cronos

Noong Disyembre 18, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0004962. Ang presyo ng FRTN ay pababa -3.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 41 trades na may dami ng kalakalan na $771.56. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $486,615.30. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $35,463.57. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $35,463.57.

Ang kabuuang transaksyon ng FRTN/USDC ay 41 sa nakaraang 24 na oras, kung saan 12 ang mga buy transactions, at 29 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $771.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.0004962, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0004962 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
12/18/202510:54:58 AMbuy$23.68$0.000496223.680.000496247,722.28
0xDe5...93C8
0x4e...6302
12/18/202510:53:08 AMsell$5.29$0.00049425.290.000494210,706.31
0xd5f...Cc3f
0xb3...004b
12/18/202510:40:27 AMbuy$3.07$0.00049573.070.00049576,192.97
0x4d9...ECDC
0xf0...ef46
12/18/202510:23:13 AMbuy$20.99$0.00049520.990.00049542,401.59
0xD94...a5ec
0x87...6cee
12/18/20259:35:25 AMbuy$20.09$0.000493920.090.000493940,691.44
0x64D...277F
0x95...5133
12/18/20256:53:43 AMsell$0.9$0.00049110.90.00049111,832.29
0x4fc...FBc1
0x56...88dd
12/18/20255:45:08 AMsell$5.02$0.00049135.020.000491310,220.54
0xbF4...F183
0x14...e7db
12/18/20255:30:15 AMsell$19.67$0.000492719.670.000492739,923.33
0x854...57dF
0xb4...7b3c
12/18/20255:17:31 AMsell$19.69$0.000493819.690.000493839,871.69
0x3Ed...96c5
0x7c...4320
12/18/20255:11:49 AMsell$28.77$0.000495228.770.000495258,113.38
0x730...b35F
0x29...bedd
12/18/20251:08:54 AMsell$24.06$0.000496724.060.000496748,454.9
0x0DE...6Fda
0x71...52a9
12/18/20251:05:30 AMsell$19.68$0.000497919.680.000497939,530.67
0x738...d771
0x2e...a3f9
12/17/202510:28:28 PMbuy$29.03$0.000499129.030.000499158,163.66
0xAB8...0F49
0x65...f495
12/17/202510:00:16 PMsell$11.5$0.000497111.50.000497123,130.42
0x33a...4444
0x16...743e
12/17/20259:40:45 PMsell$18.78$0.00049818.780.00049837,711.01
0x599...5f28
0x75...45f7
12/17/20259:28:26 PMsell$27.32$0.000499327.320.000499354,719.9
0x31a...D872
0x19...2431
12/17/20259:18:32 PMsell$30.98$0.000500930.980.000500961,841.39
0x693...F72b
0xc9...968f
12/17/20257:34:32 PMsell$11.39$0.000501411.390.000501422,731.56
0xB96...Ef45
0xcc...a7ba
12/17/20256:48:19 PMsell$22.04$0.00050322.040.00050343,814.62
0x850...6d82
0xbf...219d
12/17/20256:43:16 PMsell$18.44$0.000504218.440.000504236,577.74
0x657...f172
0x0c...4bce