WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.001182
Presyo
0.001182 USDC
TVL
$54,423.47
MKT CAP
$1.2M
5m
0%
1h
0.74%
4h
0.97%
24h
-0.43%
Ibahagi
TXNS
53
Mga Bumili
24
Mga Nagbenta
29
Dami
2K
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
23.02M
Pinagsama USDC:
$27,211.73

FRTN/USDC price stats sa Cronos

Noong Hulyo 17, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.001182. Ang presyo ng FRTN ay pababa -0.43% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 53 trades na may dami ng kalakalan na $1,811.89. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $1,159,660.13. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $54,423.48. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $54,423.48.

Ang kabuuang transaksyon ng FRTN/USDC ay 53 sa nakaraang 24 na oras, kung saan 24 ang mga buy transactions, at 29 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $1,811.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.001182, na naitala noong 7:33 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.001182 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/17/20257:02:31 AMsell$21.37$0.00118621.370.00118618,022.25
0xceC...2222
0xb5...c207
07/17/20257:02:31 AMsell$57.91$0.00118257.910.00118248,959.1
0x227...412d
0x45...224b
07/17/20256:45:24 AMbuy$24.57$0.00118924.570.00118920,654.41
0x33a...4444
0x96...7ffb
07/17/20256:38:41 AMbuy$27.13$0.00118727.130.00118722,852.49
0x33a...4444
0xbe...acd7
07/17/20256:38:14 AMbuy$29.96$0.00118429.960.00118425,289.82
0xc7D...9999
0x44...2729
07/17/20256:26:11 AMbuy$26.82$0.00118226.820.00118222,683.89
0x679...1111
0x0c...5d73
07/17/20256:25:29 AMbuy$34.85$0.00117934.850.00117929,538.32
0x733...9101
0xee...82e4
07/17/20256:25:00 AMbuy$14.71$0.00117714.710.00117712,492.85
0xe92...CCCC
0x4d...869e
07/17/20256:24:08 AMbuy$26.52$0.00117526.520.00117522,559.14
0xA2F...aaaa
0xa2...e863
07/17/20256:02:50 AMbuy$13.2$0.00117413.20.00117411,246.37
0xC62...5555
0xdd...f834
07/17/20255:36:30 AMbuy$34.04$0.00117234.040.00117229,046.24
0x719...7756
0x43...c3a1
07/17/20255:34:48 AMbuy$5.91$0.0011725.910.0011725,041.9
0xe1a...017E
0x56...40d1
07/17/20254:41:02 AMbuy$34.57$0.00116834.570.00116829,581.83
0x564...74f5
0x38...99d8
07/17/20254:12:34 AMsell$115.83$0.001158115.830.001158100,000
0xeC3...fB63
0x9c...b8cf
07/17/20254:12:34 AMbuy$100.37$0.001162100.370.00116286,313.93
0xe83...37a8
0x18...b39a
07/17/20253:38:24 AMsell$20.56$0.00116520.560.00116517,636.26
0xc7D...9999
0x0d...bd13
07/17/20253:37:01 AMsell$12.79$0.00116512.790.00116510,976.39
0xBFB...4461
0x6b...7103
07/17/20253:28:58 AMsell$9.81$0.0011689.810.0011688,400.52
0x5bE...f746
0xdb...3ffe
07/17/20253:28:59 AMsell$20.53$0.00116820.530.00116817,568.66
0xe92...CCCC
0x9f...7b9a
07/17/20253:26:30 AMsell$26.51$0.00117126.510.00117122,632.9
0xFcF...DDDD
0x58...5e67