WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.0001
Presyo
0.0001 USDC
TVL
$12,208.21
MKT CAP
$98.1K
5m
0%
1h
0%
4h
0%
24h
-2.15%
Ibahagi
TXNS
9
Mga Bumili
1
Mga Nagbenta
8
Dami
75
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
60.84M
Pinagsama USDC:
$6,104.1

FRTN/USDC price stats sa Cronos

Noong Agosto 18, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0001. Ang presyo ng FRTN ay pababa -2.15% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $75.17. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $98,091.08. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $12,208.21. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $12,208.21.

Ang kabuuang transaksyon ng FRTN/USDC ay 9 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 8 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $75.17 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.0001, na naitala noong 12:48 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0001 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
08/18/20266:47:39 AMsell$0.2884$0.00010.28840.00012,883.44
0x351...a885
0x8c...7892
08/18/20261:34:14 AMbuy$5.74$0.00010035.740.000100357,178.18
0x14c...bF1f
0xbe...bb9a
08/18/20261:19:33 AMsell$15.56$0.000100215.560.0001002155,227.1
0x303...d6f9
0xca...4c0c
08/18/20261:19:04 AMsell$9.62$0.00010069.620.000100695,570.63
0x2C3...4EF9
0xcb...d45a
08/18/20261:18:33 AMsell$11.81$0.00010111.810.000101116,982.64
0x037...8dE3
0x4d...2598
08/18/20261:17:49 AMsell$15.14$0.000101415.140.0001014149,262.9
0x2d1...88EC
0x70...9c1e
08/18/202612:32:59 AMsell$5.8$0.00010185.80.000101856,983.64
0x20e...abd8
0x34...288f
08/17/202611:00:06 PMsell$7.84$0.0001027.840.00010276,888.61
0x3A2...aFb8
0xf6...802a
08/17/20266:23:44 PMsell$3.34$0.00010223.340.000102232,709.03
0x3Cb...bC06
0x7f...14b4
08/17/20265:02:33 AMbuy$5.73$0.00010245.730.000102455,941.88
0x14c...bF1f
0x43...8af2
08/16/202610:16:54 PMsell$5.61$0.00010215.610.000102154,906.46
0x097...0D38
0x8f...658c
08/16/20269:41:24 PMsell$5.25$0.00010235.250.000102351,369.18
0x303...d6f9
0xec...1427
08/16/20269:02:28 PMbuy$0.000291$0.00010290.0002910.00010292.82
0x580...4bed
0xd8...9951
08/16/20265:23:08 PMbuy$0.713$0.00010290.7130.00010296,928.81
0x34B...51D6
0x15...d1c6
08/16/20262:17:57 AMsell$6.81$0.00010256.810.000102566,483.79
0x21B...c82F
0x88...5ab4
08/16/20262:13:31 AMsell$5.1$0.00010275.10.000102749,688.66
0x062...eF2B
0x5e...b270
08/16/202612:12:13 AMsell$6.55$0.00010296.550.000102963,655.52
0x097...0D38
0x7c...13c0
08/15/20268:38:54 PMsell$5.46$0.00010315.460.000103153,006.31
0x295...F29B
0xe0...803e
08/15/20266:51:00 PMsell$6.48$0.00010336.480.000103362,716.62
0x2Ed...b7E3
0xdb...c09b
08/15/20265:07:07 PMsell$6.36$0.00010356.360.000103561,442.43
0x0a8...342A
0x52...69df