WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.0002822
Presyo
0.0002822 USDC
TVL
$27,901.31
MKT CAP
$276.8K
5m
0%
1h
0%
4h
-0.38%
24h
1.53%
Ibahagi
TXNS
15
Mga Bumili
13
Mga Nagbenta
2
Dami
254
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
49.59M
Pinagsama USDC:
$13,950.65

FRTN/USDC price stats sa Cronos

Noong Abril 21, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0002822. Ang presyo ng FRTN ay pataas 1.53% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 15 trades na may dami ng kalakalan na $253.97. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $276,777.48. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $27,901.32. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $27,901.32.

Ang kabuuang transaksyon ng FRTN/USDC ay 15 sa nakaraang 24 na oras, kung saan 13 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $253.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.0002822, na naitala noong 4:18 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0002822 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
04/21/20262:51:57 AMbuy$78.36$0.000283378.360.0002833276,597.75
0x900...2085
0x8c...5fe2
04/21/20262:51:57 AMsell$68.39$0.000282268.390.0002822242,312.73
0x95e...66BC
0xfb...e6c2
04/20/20267:21:38 PMsell$4.18$0.00028014.180.000280114,950
0x58e...559E
0xc4...dc66
04/20/20267:00:39 PMbuy$11$0.0002816110.000281639,049.96
0xecc...85CA
0x7e...688e
04/20/20267:00:29 PMbuy$8.25$0.00028138.250.000281329,327.89
0xecc...85CA
0x86...ce0f
04/20/20267:00:17 PMbuy$11$0.0002809110.000280939,157.88
0xecc...85CA
0x64...e9b5
04/20/20267:00:06 PMbuy$11$0.0002804110.000280439,219.75
0xecc...85CA
0xf0...15ae
04/20/20266:59:54 PMbuy$11$0.00028110.0002839,281.76
0xecc...85CA
0x90...21d8
04/20/20266:41:05 PMbuy$9.34$0.00027919.340.000279133,472.8
0x594...BA78
0xa7...4a3b
04/20/20266:10:23 PMbuy$7.9$0.00027887.90.000278828,336.87
0xBBf...04db
0x3a...0fa0
04/20/202612:39:54 PMbuy$11.23$0.000278411.230.000278440,329.64
0x43C...1373
0x53...90ac
04/20/20267:30:38 AMbuy$11.1$0.00027811.10.00027839,925.68
0x64D...277F
0x80...b5a0
04/20/20266:14:14 AMbuy$0.003852$0.00027820.0038530.000278213.84
0x580...4bed
0xfc...c7ba
04/20/20266:14:14 AMbuy$0.01155$0.00027820.011550.000278241.53
0x580...4bed
0xfc...c7ba
04/20/20263:02:09 AMbuy$11.18$0.000277911.180.000277940,218.68
0x3f1...DF42
0xc2...c25b
04/19/202610:28:18 PMsell$8.89$0.00027668.890.000276632,149.34
0x6f7...d4A7
0xda...e52b
04/19/202610:28:17 PMsell$4.82$0.00027694.820.000276917,428.52
0x751...7259
0xf9...6763
04/19/202610:01:07 PMsell$37.88$0.000277837.880.0002778136,350.6
0xF4d...756F
0x1e...595b
04/19/20269:38:26 PMsell$1.8$0.00027821.80.00027826,500
0xF18...c8cd
0x5f...7d4d
04/19/20269:38:26 PMsell$1.8$0.00027821.80.00027826,500
0xF18...c8cd
0x5f...7d4d