WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.001312
Presyo
0.001312 USDC
TVL
$57,789.06
MKT CAP
$1.3M
5m
0%
1h
-0.61%
4h
-0.16%
24h
3.98%
Ibahagi
TXNS
70
Mga Bumili
43
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
21.96M
Pinagsama USDC:
$28,894.53

FRTN/USDC price stats sa Cronos

Noong Setyembre 23, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.001312. Ang presyo ng FRTN ay pataas 3.98% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 70 trades na may dami ng kalakalan na $2,054.11. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $1,290,692.40. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $57,789.07. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $57,789.07.

Ang kabuuang transaksyon ng FRTN/USDC ay 70 sa nakaraang 24 na oras, kung saan 43 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $2,054.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.001312, na naitala noong 11:37 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.001312 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/23/202511:22:27 AMsell$11.05$0.00131211.050.0013128,423.56
0x64c...b5c2
0x1a...78a2
09/23/202511:22:07 AMsell$11.05$0.00131311.050.0013138,416.57
0x64c...b5c2
0x1d...742f
09/23/202511:07:20 AMsell$12.68$0.00131412.680.0013149,648.78
0x3B5...6B5a
0x79...0e30
09/23/202511:06:25 AMsell$34.04$0.00131634.040.00131625,855
0x3B5...6B5a
0x6e...7fa9
09/23/202511:01:10 AMsell$18.4$0.00132118.40.00132113,933.18
0x29C...0026
0x33...0148
09/23/202510:47:01 AMsell$12.66$0.0013212.660.001329,592.51
0x3B5...6B5a
0xf8...ea63
09/23/20259:44:28 AMsell$5.88$0.0013215.880.0013214,457.58
0x8df...d937
0x12...8607
09/23/20259:31:39 AMsell$28.67$0.00132428.670.00132421,639.5
0xB16...058c
0x12...9ea1
09/23/20258:10:01 AMsell$5.12$0.0013265.120.0013263,865.08
0x679...1111
0x53...4196
09/23/20258:10:00 AMbuy$99.84$0.00132699.840.00132675,292.47
0xeFe...1b0a
0xe4...2478
09/23/20257:42:43 AMbuy$26.25$0.00132226.250.00132219,851.37
0x3B5...6B5a
0x0a...9f40
09/23/20257:32:53 AMbuy$20.49$0.00131820.490.00131815,549.17
0xc7D...9999
0x91...d75e
09/23/20257:32:52 AMbuy$5.59$0.0013195.590.0013194,243.49
0xeb9...0Fb2
0x1d...b97d
09/23/20257:25:51 AMbuy$48.91$0.00131448.910.00131437,212.6
0x713...6144
0x10...2ad0
09/23/20257:09:31 AMbuy$27.5$0.00131327.50.00131320,943.84
0x3B5...6B5a
0x0f...378e
09/23/20257:06:19 AMbuy$2.61$0.0013112.610.0013111,996.24
0x32e...5270
0x7d...414e
09/23/20256:25:02 AMbuy$20$0.00131200.0013115,259.75
0x3B5...6B5a
0x10...116d
09/23/20256:24:22 AMbuy$21.25$0.00130821.250.00130816,236.7
0x3B5...6B5a
0xa4...8470
09/23/20256:23:15 AMbuy$27.5$0.00130627.50.00130621,047.8
0x3B5...6B5a
0x2f...b7c8
09/23/20256:16:52 AMbuy$43.83$0.00130143.830.00130133,687.44
0x2d1...2bFF
0x12...324b