WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.00452
Presyo
0.00452 USDC
TVL
$141,935.91
MKT CAP
$4.5M
5m
0%
1h
0.23%
4h
1.16%
24h
0.64%
Ibahagi
TXNS
42
Mga Bumili
15
Mga Nagbenta
27
Dami
2K
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
15.66M
Pinagsama USDC:
$70,967.95

FRTN/USDC price stats sa Cronos

Noong Setyembre 28, 2024, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.00452. Ang presyo ng FRTN ay pataas 0.64% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 42 trades na may dami ng kalakalan na $2,330.13. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $4,453,175.58. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $141,935.92. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $141,935.92.

Ang kabuuang transaksyon ng FRTN/USDC ay 42 sa nakaraang 24 na oras, kung saan 15 ang mga buy transactions, at 27 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $2,330.13 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.00452, na naitala noong 4:21 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.00452 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/28/20244:00:15 AMsell$35$0.00452350.004527,741.67
0xF41...49b7
0x9d...19de
09/28/20243:28:44 AMbuy$26.36$0.00454826.360.0045485,796.68
0x238...e7f6
0x74...3ea8
09/28/20243:17:03 AMbuy$61.79$0.00454361.790.00454313,602.61
0x900...2085
0x01...b67e
09/28/20243:01:32 AMbuy$28.46$0.00453728.460.0045376,272.91
0x8d9...E1CA
0xb5...7f7d
09/28/20243:00:12 AMsell$35$0.00451350.004517,759.45
0xF41...49b7
0x5c...3512
09/28/20242:00:14 AMsell$35$0.004515350.0045157,751.79
0xF41...49b7
0x16...f64f
09/28/20241:00:13 AMsell$35$0.004519350.0045197,744.13
0xF41...49b7
0x00...749d
09/28/202412:20:25 AMbuy$82.17$0.00453682.170.00453618,112.46
0x25a...F313
0x18...b36b
09/28/202412:20:25 AMbuy$26.75$0.00452926.750.0045295,905.14
0x2A6...891B
0x16...5ad0
09/28/202412:20:25 AMbuy$323.92$0.004507323.920.00450771,862.04
0x085...1336
0xf8...bee2
09/28/202412:00:12 AMsell$35$0.004469350.0044697,831.61
0xF41...49b7
0x32...394b
09/27/202411:00:13 PMsell$35$0.004473350.0044737,823.83
0xF41...49b7
0x90...1d3d
09/27/202410:00:14 PMsell$35$0.004477350.0044777,816.07
0xF41...49b7
0xde...9ce2
09/27/20249:00:15 PMsell$35$0.004482350.0044827,808.32
0xF41...49b7
0xeb...19b6
09/27/20248:00:15 PMsell$35$0.004486350.0044867,800.58
0xF41...49b7
0x83...0d86
09/27/20247:09:43 PMbuy$175.54$0.004475175.540.00447539,220.21
0x3bd...3632
0xd8...15ba
09/27/20247:09:43 PMbuy$175.8$0.004498175.80.00449839,083.61
0xc49...0c8f
0x49...6724
09/27/20247:00:11 PMsell$35$0.004446350.0044467,870.77
0xF41...49b7
0x25...7e80
09/27/20246:08:55 PMbuy$14$0.004468140.0044683,133.22
0x7BA...02f8
0x96...5318
09/27/20245:44:57 PMbuy$88.67$0.00446688.670.00446619,855.73
0x3bd...3632
0x03...c949