WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.0001185
Presyo
0.0001185 USDC
TVL
$13,274.94
MKT CAP
$116.3K
5m
0%
1h
0%
4h
0%
24h
1.72%
Ibahagi
TXNS
13
Mga Bumili
11
Mga Nagbenta
2
Dami
140
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
56.04M
Pinagsama USDC:
$6,637.47

FRTN/USDC price stats sa Cronos

Noong Setyembre 7, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0001185. Ang presyo ng FRTN ay pataas 1.72% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $139.91. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $116,293.49. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $13,274.95. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $13,274.95.

Ang kabuuang transaksyon ng FRTN/USDC ay 13 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $139.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.0001185, na naitala noong 3:34 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0001185 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
09/07/20263:18:24 PMsell$19.02$0.000118519.020.0001185160,407.59
0x1Ae...0593
0x8d...a303
09/07/20269:18:23 AMbuy$15.75$0.00011915.750.000119132,348.68
0x924...F1c0
0xb7...5654
09/07/20267:41:17 AMsell$16.6$0.000118616.60.0001186139,914.65
0x25a...a5e3
0xe9...a33e
09/07/20262:45:19 AMbuy$6.85$0.00011926.850.000119257,516.12
0x14c...bF1f
0x82...1764
09/07/202612:54:58 AMbuy$6.22$0.00011896.220.000118952,342.67
0x229...c473
0x0a...c1bd
09/06/202611:35:39 PMbuy$7.51$0.00011877.510.000118763,310.92
0x2e2...6D30
0xca...fbcc
09/06/202610:37:40 PMbuy$42.38$0.000117842.380.0001178359,692.19
0xaa4...0aeb
0xa0...60f2
09/06/20269:06:53 PMbuy$0.04213$0.00011720.042130.0001172359.29
0x580...4bed
0x41...060c
09/06/20269:03:38 PMbuy$0.3512$0.00011720.35120.00011722,996.11
0x580...4bed
0xb9...5386
09/06/20269:00:08 PMbuy$1.14$0.00011721.140.00011729,792.16
0x580...4bed
0xf6...47ba
09/06/20265:41:15 PMbuy$0.286$0.00011710.2860.00011712,440.44
0x34B...51D6
0x35...ed92
09/06/20265:41:15 PMbuy$0.286$0.00011710.2860.00011712,440.74
0x34B...51D6
0x35...ed92
09/06/20264:50:18 PMbuy$23.43$0.000116523.430.0001165200,991.46
0xF74...E068
0x6a...726a
09/06/202610:47:02 AMbuy$8.65$0.0001168.650.00011674,616.69
0x311...2fb7
0xb9...0cc7
09/06/20268:10:51 AMbuy$8.81$0.00011578.810.000115776,203.2
0x2e2...6D30
0xb0...f5af
09/06/20267:13:20 AMsell$15.7$0.000115415.70.0001154135,972.68
0x0bA...Fd11
0xc2...f19d
09/06/20264:56:16 AMsell$5.01$0.00011585.010.000115843,251.72
0x1d2...8167
0x50...076a
09/06/20262:10:42 AMbuy$7.18$0.00011617.180.000116161,834.81
0x098...3a17
0xc5...5433
09/06/20261:59:19 AMbuy$11.15$0.000115811.150.000115896,259.29
0x311...2fb7
0x4c...916f
09/06/20261:54:00 AMbuy$5.68$0.00011555.680.000115549,158.53
0x1a6...b9E0
0x87...de69