WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.0006593
Presyo
0.0006593 USDC
TVL
$41,297.32
MKT CAP
$646.7K
5m
0%
1h
-1.53%
4h
-6.23%
24h
-9.09%
Ibahagi
TXNS
141
Mga Bumili
74
Mga Nagbenta
67
Dami
8K
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
31.19M
Pinagsama USDC:
$20,648.66

FRTN/USDC price stats sa Cronos

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0006593. Ang presyo ng FRTN ay pababa -9.09% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 141 trades na may dami ng kalakalan na $7,863.75. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $646,667.78. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $41,297.32. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $41,297.32.

Ang kabuuang transaksyon ng FRTN/USDC ay 141 sa nakaraang 24 na oras, kung saan 74 ang mga buy transactions, at 67 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $7,863.75 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.0006593, na naitala noong 9:41 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0006593 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/04/20259:34:43 PMsell$53.39$0.000659353.390.000659380,971.83
0x25a...F313
0x00...d944
11/04/20259:34:27 PMsell$29.91$0.00066229.910.00066245,179.75
0xf7A...8df2
0xab...ac9d
11/04/20259:31:54 PMsell$53.4$0.000664753.40.000664780,349.43
0x4A2...e93A
0x80...7acf
11/04/20259:25:15 PMsell$55.05$0.000668255.050.000668282,397.98
0xea1...3697
0x4e...689a
11/04/20259:23:26 PMsell$55.75$0.000671755.750.000671783,002.37
0x465...7272
0x50...bc39
11/04/20259:16:00 PMsell$28.54$0.000674528.540.000674542,313
0x25a...F313
0x3a...368e
11/04/20259:07:40 PMsell$55.49$0.000677255.490.000677281,938.76
0x89D...2609
0x4d...d331
11/04/20259:01:19 PMsell$39.34$0.000680339.340.000680357,832.73
0x0e5...5C28
0xe2...f4ee
11/04/20258:52:21 PMsell$53.78$0.000683353.780.000683378,715.47
0x347...c299
0x59...49e8
11/04/20258:47:27 PMbuy$20.85$0.000686420.850.000686430,381.69
0xFcF...DDDD
0xbf...e469
11/04/20258:43:45 PMbuy$60.68$0.000683860.680.000683888,743.36
0x502...8Dba
0x66...15b9
11/04/20258:43:24 PMbuy$30.67$0.000680830.670.000680845,057.58
0x1c0...ad4E
0xf3...59e1
11/04/20258:41:54 PMbuy$34.37$0.000678734.370.000678750,645.54
0xDfA...220d
0xb2...25b2
11/04/20258:41:07 PMbuy$51.4$0.000675951.40.000675976,045.05
0xDb3...A705
0xd9...e380
11/04/20258:40:33 PMbuy$17.26$0.000673717.260.000673725,622.95
0x3Cb...bC06
0xe5...a7f0
11/04/20258:39:21 PMbuy$35.67$0.00067235.670.00067253,084.03
0x46E...5cb7
0x2c...8427
11/04/20258:38:54 PMbuy$14.23$0.000670314.230.000670321,238.07
0xceC...2222
0x18...c5ab
11/04/20258:33:55 PMsell$53.44$0.000669653.440.000669679,804.11
0xFAa...40C8
0x08...d58c
11/04/20258:30:21 PMbuy$8.25$0.00067418.250.000674112,237.88
0x103...C6ea
0x71...a640
11/04/20258:30:15 PMbuy$32.61$0.000671832.610.000671848,553.17
0x4E8...2351
0xfd...01e9