WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.001406
Presyo
0.001406 USDC
TVL
$64,911.38
MKT CAP
$1.4M
5m
0%
1h
0%
4h
0%
24h
-1.76%
Ibahagi
TXNS
14
Mga Bumili
5
Mga Nagbenta
9
Dami
1K
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
23.01M
Pinagsama USDC:
$32,455.69

FRTN/USDC price stats sa Cronos

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.001406. Ang presyo ng FRTN ay pababa -1.76% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 14 trades na may dami ng kalakalan na $1,447.68. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $1,383,660.48. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $64,911.38. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $64,911.38.

Ang kabuuang transaksyon ng FRTN/USDC ay 14 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 9 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $1,447.68 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.001406, na naitala noong 5:23 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.001406 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
06/07/20254:10:09 PMsell$1.38$0.0014061.380.001406984.08
0x169...14C9
0x17...7a40
06/07/20259:16:57 AMbuy$50.79$0.0014150.790.0014136,017.29
0xB16...058c
0xf3...5711
06/07/20258:28:33 AMbuy$8.24$0.0014098.240.0014095,851.13
0xa98...7980
0xd2...3890
06/07/20256:51:13 AMbuy$12.35$0.00140912.350.0014098,764.91
0x95D...1108
0x90...79d1
06/07/202512:15:58 AMsell$69.9$0.00140569.90.00140549,743.98
0xbE6...9088
0x4d...c152
06/06/20259:31:52 PMsell$91.4$0.00141291.40.00141264,722.43
0xbE6...9088
0xb3...de2c
06/06/20258:53:12 PMsell$67.01$0.00141967.010.00141947,220.46
0xbE6...9088
0x3d...a991
06/06/20258:36:12 PMbuy$500$0.0014435000.001443346,464.8
0xe50...3699
0x81...deb3
06/06/20258:36:12 PMsell$0.906$0.0014220.9060.001422637.08
0x2A6...891B
0xdb...dd89
06/06/20258:36:12 PMsell$416.47$0.001438416.470.001438289,581.92
0xE47...45E1
0xfb...3411
06/06/20256:39:36 PMbuy$5.41$0.0014215.410.0014213,807.05
0x8d9...E1CA
0x81...3617
06/06/20256:28:09 PMsell$92.94$0.00141892.940.00141865,518.56
0xB16...058c
0x0e...096b
06/06/20255:25:28 PMsell$70.59$0.00142570.590.00142549,518.69
0xbde...8134
0xb2...7b0c
06/06/20255:10:24 PMsell$60.24$0.00143160.240.00143142,088.24
0xbde...8134
0x4e...dc7b
06/06/20253:16:38 PMbuy$61.22$0.00143561.220.00143542,644.08
0xD0d...19eA
0xd1...fb09
06/06/20258:05:49 AMsell$7.44$0.0014267.440.0014265,215.65
0xC59...E2C7
0x59...e8e9
06/06/20257:12:29 AMbuy$5.01$0.0014355.010.0014353,489.86
0x429...d58c
0x2f...f21d
06/06/20257:08:28 AMbuy$5.01$0.0014355.010.0014353,490.92
0x228...Ad61
0xfe...f6d7
06/06/20257:05:10 AMbuy$5.01$0.0014345.010.0014343,491.99
0x542...d330
0x76...f35e
06/06/20256:59:28 AMbuy$5.01$0.0014345.010.0014343,493.06
0x215...7b5D
0xfd...3a5a