- WhatToFarm
- Cronos
- Ebisu's Bay
- FRTN-USDC LPs
Impormasyon tungkol sa FRTN-USDC pair
- Pinagsama FRTN:
- 10.3M
- Pinagsama USDC:
- $45,562.64
FRTN/USDC price stats sa Cronos
Noong Enero 20, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.004436. Ang presyo ng FRTN ay pataas 7.48% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 158 trades na may dami ng kalakalan na $13,081.27. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $4,342,084.48. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $91,125.29. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng FRTN/USDC ngayon?
Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $91,125.29.
Ilang transaksyon ang mayroon sa FRTN/USDC pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FRTN/USDC ay 158 sa nakaraang 24 na oras, kung saan 84 ang mga buy transactions, at 74 ang mga sales transactions.
Ano ang trading volume sa FRTN/USDC pool sa nakaraang 24 na oras?
Ang FRTN/USDC pool ay may trading volume na $13,081.27 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FRTN sa USDC?
Ang exchange rate ng 1 FRTN sa USDC ay 0.004436, na naitala noong 9:37 AM UTC.
Magkano ang 1 FRTN sa dolyar?
Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.004436 ngayon.
FRTN-USDC price chart
| Petsa | Oras | Presyo $ | Presyo USDC | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 9:16:10 AM | buy | $20.62 | $0.004436 | 20.62 | 0.004436 | 4,649.84 | 0xb9...1a15 | |
| 01/20/2025 | 7:42:19 AM | sell | $102.75 | $0.004424 | 102.75 | 0.004424 | 23,223.25 | 0xa2...10be | |
| 01/20/2025 | 7:16:20 AM | buy | $46.21 | $0.004443 | 46.21 | 0.004443 | 10,399.85 | 0x82...89dc | |
| 01/20/2025 | 7:07:20 AM | buy | $97.96 | $0.004429 | 97.96 | 0.004429 | 22,117.45 | 0x27...1849 | |
| 01/20/2025 | 7:04:07 AM | buy | $108.7 | $0.004409 | 108.7 | 0.004409 | 24,653.42 | 0xb0...ea77 | |
| 01/20/2025 | 6:55:49 AM | buy | $91.71 | $0.004389 | 91.71 | 0.004389 | 20,893.37 | 0xbf...893c | |
| 01/20/2025 | 6:54:34 AM | buy | $89.5 | $0.004372 | 89.5 | 0.004372 | 20,470.85 | 0x3e...fae7 | |
| 01/20/2025 | 6:52:39 AM | buy | $85.48 | $0.004355 | 85.48 | 0.004355 | 19,626.75 | 0x77...6913 | |
| 01/20/2025 | 6:48:11 AM | buy | $99.42 | $0.004337 | 99.42 | 0.004337 | 22,921.56 | 0x20...1b4a | |
| 01/20/2025 | 6:46:27 AM | buy | $92.69 | $0.004319 | 92.69 | 0.004319 | 21,462.76 | 0x1f...b8df | |
| 01/20/2025 | 6:45:07 AM | buy | $121.33 | $0.004298 | 121.33 | 0.004298 | 28,228.26 | 0xf1...94e3 | |
| 01/20/2025 | 6:43:53 AM | buy | $90.56 | $0.004278 | 90.56 | 0.004278 | 21,168.59 | 0xe3...1612 | |
| 01/20/2025 | 6:42:17 AM | buy | $112.69 | $0.004258 | 112.69 | 0.004258 | 26,462.16 | 0x3c...96ce | |
| 01/20/2025 | 6:00:13 AM | sell | $10 | $0.004229 | 10 | 0.004229 | 2,364.11 | 0xee...372a | |
| 01/20/2025 | 5:35:38 AM | sell | $110.54 | $0.004247 | 110.54 | 0.004247 | 26,024.86 | 0xc5...79bb | |
| 01/20/2025 | 5:11:15 AM | buy | $129.4 | $0.004258 | 129.4 | 0.004258 | 30,385.16 | 0x1a...7291 | |
| 01/20/2025 | 5:00:14 AM | sell | $10 | $0.004228 | 10 | 0.004228 | 2,365.03 | 0xc4...bc1d | |
| 01/20/2025 | 4:24:16 AM | sell | $5.44 | $0.004236 | 5.44 | 0.004236 | 1,284.9 | 0x9d...4d54 | |
| 01/20/2025 | 4:24:11 AM | buy | $31.17 | $0.004246 | 31.17 | 0.004246 | 7,341.16 | 0x89...4918 | |
| 01/20/2025 | 4:00:15 AM | sell | $10 | $0.004225 | 10 | 0.004225 | 2,366.7 | 0xe3...55e8 |