WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.000114
Presyo
0.000114 USDC
TVL
$13,005.11
MKT CAP
$111.8K
5m
0%
1h
0%
4h
0%
24h
-0.33%
Ibahagi
TXNS
5
Mga Bumili
2
Mga Nagbenta
3
Dami
51
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
57.08M
Pinagsama USDC:
$6,502.55

FRTN/USDC price stats sa Cronos

Noong Hulyo 29, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.000114. Ang presyo ng FRTN ay pababa -0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5 trades na may dami ng kalakalan na $50.52. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $111,803.12. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $13,005.11. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $13,005.11.

Ang kabuuang transaksyon ng FRTN/USDC ay 5 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 3 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $50.52 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.000114, na naitala noong 9:17 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.000114 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/29/20264:06:29 AMsell$15.76$0.00011415.760.000114138,290.31
0x227...341f
0xca...241e
07/29/20263:46:03 AMsell$5.08$0.00011435.080.000114344,420.45
0x295...F29B
0xad...dcc7
07/29/20263:31:13 AMsell$7.19$0.00011467.190.000114662,755.37
0x097...0D38
0x2a...2332
07/28/20263:24:49 PMbuy$15.89$0.000114715.890.0001147138,464.97
0x4C5...7C70
0x32...dbb1
07/28/20263:22:24 PMbuy$6.58$0.00011436.580.000114357,582.1
0x2Ed...b7E3
0xc0...5399
07/28/20261:19:42 AMsell$6.3$0.0001146.30.00011455,262.88
0x2A2...f080
0xbd...9ed0
07/28/20261:15:53 AMsell$8.17$0.00011438.170.000114371,525.59
0x3A2...aFb8
0x8f...593a
07/28/20261:14:55 AMsell$12.57$0.000114612.570.0001146109,689.06
0xDf5...0925
0xfd...e8a8
07/27/202611:35:50 PMsell$10.21$0.00011510.210.00011588,745.64
0x3A2...aFb8
0xb8...7ce9
07/27/202611:23:26 PMsell$6.59$0.00011536.590.000115357,154.56
0x594...BA78
0x37...836e
07/27/202610:46:09 PMsell$15.7$0.000115715.70.0001157135,645.07
0x9a6...0a64
0xff...c44d
07/27/20268:59:26 PMsell$7.08$0.00011617.080.000116160,969.21
0x669...60Ce
0xa7...2365
07/27/20263:59:19 PMsell$6.78$0.00011646.780.000116458,311.94
0x2d1...88EC
0x74...b153
07/27/20262:30:23 PMsell$15.7$0.000116815.70.0001168134,443.77
0x657...f172
0x1b...0426
07/27/20262:27:35 PMsell$9.04$0.00011729.040.000117277,168.82
0x2d1...2bFF
0x26...5738
07/27/202612:30:12 AMbuy$6.69$0.00011766.690.000117656,903.43
0x0dC...bBCc
0xce...bde2
07/27/202612:15:25 AMbuy$9.88$0.00011739.880.000117384,211.43
0xc0c...Dd9F
0x9f...2b68
07/27/202612:11:06 AMbuy$5.6$0.00011725.60.000117247,804.29
0x580...4bed
0xa3...b8d8
07/26/202611:14:55 PMbuy$6.3$0.00011686.30.000116853,981.23
0xc0c...Dd9F
0x23...3f8f
07/26/20265:25:25 PMbuy$8.14$0.00011668.140.000116669,881.53
0x2d1...2bFF
0xe4...c833