WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.006027
Presyo
0.006027 USDC
TVL
$60,443.76
MKT CAP
$5.9M
5m
0%
1h
-0.03%
4h
-1.72%
24h
-4.61%
Ibahagi
TXNS
66
Mga Bumili
18
Mga Nagbenta
48
Dami
5K
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
5M
Pinagsama USDC:
$30,221.88

FRTN/USDC price stats sa Cronos

Noong Nobyembre 21, 2024, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.006027. Ang presyo ng FRTN ay pababa -4.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 66 trades na may dami ng kalakalan na $4,781.45. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $5,935,762.59. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $60,443.76. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $60,443.76.

Ang kabuuang transaksyon ng FRTN/USDC ay 66 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 48 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $4,781.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.006027, na naitala noong 12:00 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.006027 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/21/202411:00:13 AMsell$5$0.00602750.006027829.57
0xF41...49b7
0x90...d1e6
11/21/202410:00:12 AMsell$5$0.00602950.006029829.29
0xF41...49b7
0x3a...3dbe
11/21/20249:51:11 AMsell$1.2$0.006031.20.00603199.13
0x757...075f
0xc0...563b
11/21/20249:09:44 AMsell$112.06$0.006062112.060.00606218,486.2
0xa7a...B2EC
0x7c...d2a7
11/21/20249:00:15 AMsell$5$0.00607650.006076822.84
0xF41...49b7
0x8b...be21
11/21/20248:47:56 AMsell$53.61$0.00609753.610.0060978,793.56
0xf7A...9b93
0x98...ed88
11/21/20248:47:56 AMbuy$300$0.0060753000.00607549,380.85
0x867...deaD
0xf1...9df2
11/21/20248:47:51 AMsell$168.99$0.006022168.990.00602228,062.31
0xa7a...B2EC
0xc8...eefd
11/21/20248:41:42 AMsell$63.47$0.00606863.470.00606810,459.87
0x751...7259
0x42...c28d
11/21/20248:41:20 AMsell$7.54$0.0060737.540.0060731,242.41
0x8df...d937
0x88...b1c7
11/21/20248:39:15 AMsell$74.47$0.00609974.470.00609912,209.98
0xdA7...D41C
0x98...6d92
11/21/20248:31:38 AMsell$61.17$0.00611761.170.00611710,000
0x1DA...F4EB
0x10...aa17
11/21/20248:00:16 AMsell$5$0.0061350.00613815.56
0xF41...49b7
0xf6...18cd
11/21/20247:00:13 AMsell$5$0.00613250.006132815.29
0xF41...49b7
0x19...915b
11/21/20246:00:16 AMsell$5$0.00613450.006134815.02
0xF41...49b7
0xc1...4447
11/21/20245:00:12 AMsell$5$0.00613650.006136814.75
0xF41...49b7
0xda...0571
11/21/20244:00:17 AMsell$5$0.00613850.006138814.49
0xF41...49b7
0xde...b670
11/21/20243:46:56 AMbuy$17.63$0.00617317.630.0061732,856.97
0xB45...75b3
0x7d...5186
11/21/20243:29:08 AMbuy$76.44$0.00614476.440.00614412,439.72
0x751...7259
0xb2...e776
11/21/20243:26:06 AMbuy$63.63$0.00611663.630.00611610,404.03
0x751...7259
0x44...48f4