WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.0001868
Presyo
0.0001868 USDC
TVL
$22,256.36
MKT CAP
$183.2K
5m
0%
1h
0%
4h
0%
24h
0.33%
Ibahagi
TXNS
12
Mga Bumili
5
Mga Nagbenta
7
Dami
149
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
59.51M
Pinagsama USDC:
$11,128.18

FRTN/USDC price stats sa Cronos

Noong Mayo 29, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0001868. Ang presyo ng FRTN ay pataas 0.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $149.21. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $183,204.32. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $22,256.36. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $22,256.36.

Ang kabuuang transaksyon ng FRTN/USDC ay 12 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $149.21 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.0001868, na naitala noong 2:56 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0001868 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
05/29/20262:43:58 PMsell$6.7$0.00018686.70.000186835,860.98
0x2C3...4EF9
0xb9...373d
05/29/20266:22:59 AMbuy$21.94$0.000187121.940.0001871117,242.72
0x43a...f101
0xdb...813c
05/29/20261:38:26 AMsell$7.87$0.00018637.870.000186342,282.03
0x1d2...8167
0xf3...198b
05/29/202612:56:15 AMsell$6.49$0.00018636.490.000186334,861.78
0x85F...7640
0xda...4f4e
05/28/202611:53:58 PMsell$10.55$0.000186810.550.000186856,471.96
0x2d1...2bFF
0x73...21a4
05/28/202610:30:47 PMsell$9.38$0.00018729.380.000187250,152.56
0x311...2fb7
0x50...4b07
05/28/20266:16:06 PMbuy$15.19$0.000187615.190.000187680,958.3
0x7Ba...B62f
0xa2...1c74
05/28/20266:09:06 PMbuy$14.18$0.000187114.180.000187175,798.32
0x5E4...55a9
0xc6...382e
05/28/20265:14:03 PMbuy$19.61$0.000186619.610.0001866105,137.61
0xF5F...6d1B
0x65...7efa
05/28/20264:50:36 PMbuy$7.63$0.00018617.630.000186141,013.86
0x1eF...7625
0xf3...f43f
05/28/20263:15:53 PMsell$14.94$0.000185714.940.000185780,497.53
0x1ee...3Fc6
0x0f...9910
05/28/20263:03:00 PMsell$14.67$0.000186214.670.000186278,792.09
0xc10...2485
0xeb...eeab
05/28/20261:57:21 PMbuy$13.94$0.000186713.940.000186774,661.6
0x33e...De0B
0x78...9ef4
05/28/20261:54:05 PMbuy$11.55$0.000186311.550.000186362,010.25
0xf4a...325F
0xe2...169b
05/28/20261:43:01 PMbuy$28.31$0.000185628.310.0001856152,495.7
0x63B...5798
0x0f...c1c4
05/28/20261:42:59 PMbuy$13.14$0.000184913.140.000184971,074.9
0x442...B3Bc
0x1b...0193
05/28/20261:41:03 PMbuy$9.54$0.00018469.540.000184651,725.32
0x20e...abd8
0x6a...6203
05/28/20261:40:24 PMbuy$8.41$0.00018438.410.000184345,672.36
0x0fF...a8cF
0x1f...1264
05/28/20267:37:31 AMbuy$18.01$0.000183818.010.000183897,989.78
0x776...A3b1
0xc9...2e22
05/28/20267:21:36 AMbuy$8.44$0.00018348.440.000183446,015.95
0x21B...c82F
0xd8...1e3a