WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.0006144
Presyo
0.0006144 USDC
TVL
$39,151.95
MKT CAP
$602.6K
5m
0%
1h
0.73%
4h
0.85%
24h
2.39%
Ibahagi
TXNS
45
Mga Bumili
22
Mga Nagbenta
23
Dami
877
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
31.83M
Pinagsama USDC:
$19,575.97

FRTN/USDC price stats sa Cronos

Noong Nobyembre 25, 2025, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0006144. Ang presyo ng FRTN ay pataas 2.39% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 45 trades na may dami ng kalakalan na $876.60. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $602,636.92. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $39,151.95. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $39,151.95.

Ang kabuuang transaksyon ng FRTN/USDC ay 45 sa nakaraang 24 na oras, kung saan 22 ang mga buy transactions, at 23 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $876.60 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.0006144, na naitala noong 6:42 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0006144 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
11/25/20256:29:18 AMsell$15.14$0.000614415.140.000614424,647.36
0x3Cb...bC06
0x82...3721
11/25/20255:44:34 AMbuy$60.66$0.000614860.660.000614898,660.49
0xE75...70bE
0x80...85d9
11/25/20255:43:19 AMbuy$16.7$0.000612416.70.000612427,277.05
0xBBf...04db
0xb7...4ce2
11/25/20255:41:49 AMbuy$22.95$0.000611222.950.000611237,559.67
0x3Cb...bC06
0x16...2100
11/25/20255:39:01 AMbuy$15.63$0.0006115.630.0006125,623.76
0x3Cb...bC06
0xa6...13a4
11/25/20254:05:30 AMsell$8.19$0.0006078.190.00060713,505.31
0x054...81f4
0xd7...5290
11/25/20253:38:05 AMsell$9.62$0.00060859.620.000608515,816.32
0x9D8...65C7
0x03...f8d5
11/25/20252:34:55 AMsell$15.88$0.000609315.880.000609326,068.39
0x9D8...65C7
0xe4...4313
11/25/20252:25:30 AMsell$28.02$0.000610628.020.000610645,883.83
0x3A4...d57D
0x8d...e0b8
11/25/20252:00:57 AMsell$25.51$0.000612325.510.000612341,658.53
0x863...bAF6
0xa6...69f4
11/25/202512:31:01 AMsell$23.42$0.000613823.420.000613838,162.26
0x9D8...65C7
0x0e...eca8
11/24/202511:29:33 PMsell$13.79$0.00061513.790.00061522,423.14
0xa79...8019
0xad...0c2b
11/24/202510:53:13 PMsell$13.16$0.000615913.160.000615921,372.61
0x3A2...aFb8
0xaf...9b55
11/24/202510:42:42 PMsell$22.28$0.00061722.280.00061736,114.62
0x3A2...aFb8
0xa4...4b76
11/24/20259:06:40 PMsell$16.31$0.000617316.310.000617326,424.63
0x054...81f4
0x32...448c
11/24/20259:06:28 PMbuy$16.48$0.00062116.480.00062126,550.11
0x054...81f4
0xad...7a29
11/24/20258:17:17 PMbuy$27.45$0.000618727.450.000618744,373.19
0x245...9188
0xf9...3d65
11/24/20257:19:32 PMbuy$12.82$0.000617412.820.000617420,767.41
0xBBf...04db
0x3d...e86d
11/24/20256:49:37 PMbuy$22.39$0.000616322.390.000616336,327.78
0xa39...ffff
0x37...a559
11/24/20256:08:09 PMbuy$29.39$0.000614729.390.000614747,813.9
0xA50...8884
0xf2...e25f