WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.0003252
Presyo
0.0003252 USDC
TVL
$29,937.68
MKT CAP
$318.9K
5m
0%
1h
0%
4h
0%
24h
-0.52%
Ibahagi
TXNS
9
Mga Bumili
2
Mga Nagbenta
7
Dami
169
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
46.04M
Pinagsama USDC:
$14,968.84

FRTN/USDC price stats sa Cronos

Noong Marso 11, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0003252. Ang presyo ng FRTN ay pababa -0.52% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 9 trades na may dami ng kalakalan na $169.04. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $318,929.33. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $29,937.69. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $29,937.69.

Ang kabuuang transaksyon ng FRTN/USDC ay 9 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 7 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $169.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.0003252, na naitala noong 7:29 PM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0003252 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
03/11/20261:31:10 PMbuy$17.12$0.000325217.120.000325252,659.09
0x3b5...8C13
0x33...85df
03/11/20264:05:11 AMsell$13.13$0.000323613.130.000323640,568.35
0xBFB...4461
0x69...fff2
03/10/202611:11:34 PMsell$3.32$0.00032453.320.000324510,244.53
0xb9b...6512
0x39...56d4
03/10/202610:21:32 PMsell$10.36$0.000324810.360.000324831,911.41
0xf02...EEEE
0x9a...ea46
03/10/20268:11:16 PMsell$17.99$0.000325417.990.000325455,307.8
0xf9E...b406
0xc9...8861
03/10/20266:19:10 PMsell$31.87$0.000326531.870.000326597,609.01
0xa05...333B
0xac...c862
03/10/20266:15:04 PMsell$10.71$0.000327410.710.000327432,709.34
0x10a...5447
0x38...2b58
03/10/20262:57:23 PMbuy$33.17$0.000327933.170.0003279101,169.22
0x227...341f
0x04...fc6b
03/10/20262:09:14 PMsell$31.32$0.000326931.320.000326995,824.06
0x7e9...2B4f
0x9d...1c9b
03/10/20261:22:11 PMbuy$0.0905$0.0003290.09050.000329275
0x091...D732
0x32...8747
03/10/20261:20:38 PMbuy$0.1729$0.0003290.17290.000329525.4
0x091...D732
0x31...70cd
03/10/20269:10:43 AMbuy$34.13$0.000327834.130.0003278104,108.03
0xa79...8019
0x77...1a01
03/10/20268:05:34 AMbuy$36.75$0.000326236.750.0003262112,648.2
0xE1e...13f9
0xd5...f33d
03/10/20262:34:55 AMbuy$28.13$0.000324828.130.000324886,604.25
0x771...240f
0x18...e4dd
03/09/20268:37:41 PMsell$11.74$0.000323511.740.000323536,294.41
0x06a...cb2A
0x55...30a3
03/09/20268:05:42 PMbuy$4.81$0.00032464.810.000324614,829.69
0x379...A78F
0xc9...5357
03/09/20262:29:44 PMbuy$7.5$0.00032487.50.000324823,084.1
0xb36...e1D3
0xcf...30e3
03/09/20262:24:14 PMbuy$9.94$0.0003249.940.00032430,695.51
0xBBf...04db
0x5d...f574
03/09/20261:43:46 PMbuy$15.21$0.000323415.210.000323447,040.25
0x1D2...E7ec
0xfc...a3c8
03/09/20261:38:50 PMbuy$7.87$0.00032297.870.000322924,384.98
0xBBf...04db
0x54...0ff0