WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FRTN-USDC pair

Presyo USD
$0.0001182
Presyo
0.0001182 USDC
TVL
$13,240.73
MKT CAP
$116K
5m
0%
1h
0%
4h
0%
24h
-3.06%
Ibahagi
TXNS
13
Mga Bumili
2
Mga Nagbenta
11
Dami
162
Telegram price alerts
Pares:
0xAf56DF060Ca167361c66831801E0E17bB05bb313
FRTN:
0xaF02D78F39C0002D14b95A3bE272DA02379AfF21
USDC:
0xc21223249CA28397B4B6541dfFaEcC539BfF0c59
Pinagsama FRTN:
56.02M
Pinagsama USDC:
$6,620.36

FRTN/USDC price stats sa Cronos

Noong Hulyo 8, 2026, ang kasalukuyang presyo ng FRTN token sa DEX Ebisu's Bay ay $0.0001182. Ang presyo ng FRTN ay pababa -3.06% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 13 trades na may dami ng kalakalan na $162.15. Ang kontrata ng FRTN token ay 0xaF02D78F39C0002D14b95A3bE272DA02379AfF21 na may market cap na $115,975.55. Ang kontrata ng liquidity pool ay 0xAf56DF060Ca167361c66831801E0E17bB05bb313 na may kabuuang halaga na naka-lock (TVL) na $13,240.73. Ang FRTN/USDC trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FRTN/USDC na may kontrata na address 0xAf56DF060Ca167361c66831801E0E17bB05bb313 ay $13,240.73.

Ang kabuuang transaksyon ng FRTN/USDC ay 13 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 11 ang mga sales transactions.

Ang FRTN/USDC pool ay may trading volume na $162.15 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FRTN sa USDC ay 0.0001182, na naitala noong 9:07 AM UTC.

Ang presyo ng pagpapalit ng 1 FRTN sa USD ay $0.0001182 ngayon.

FRTN-USDC price chart

PetsaOras
Presyo $
Presyo USDC
GumawaTXN
07/08/20262:00:48 AMsell$15.73$0.000118215.730.0001182133,070.32
0xaa4...0aeb
0xb9...1810
07/08/20261:36:33 AMsell$15.69$0.000118815.690.0001188132,099
0x5c3...A490
0x78...a442
07/07/202610:00:28 PMsell$19.04$0.000119419.040.0001194159,424.01
0xB56...cC1a
0xe2...2036
07/07/20267:00:13 PMsell$16.58$0.000120116.580.0001201138,109.14
0x9A0...F3eB
0xba...2c0e
07/07/20263:45:53 PMbuy$16.63$0.000120416.630.0001204138,109.96
0xa89...5429
0x07...64dd
07/07/20263:28:11 PMbuy$6.68$0.000126.680.0001255,657.09
0x64D...277F
0x6a...38b1
07/07/20262:36:03 PMsell$16.59$0.000119816.590.0001198138,462.91
0x25a...F313
0x5e...6462
07/07/20265:14:35 AMsell$8.58$0.00012038.580.000120371,319.53
0xc0c...Dd9F
0xf0...e13a
07/07/20264:01:30 AMsell$7.91$0.00012067.910.000120665,652.33
0xc0c...Dd9F
0x67...4823
07/07/20263:34:57 AMsell$3.01$0.00012063.010.000120625,001.85
0x066...386e
0x85...91f2
07/07/20262:38:24 AMsell$20.31$0.000121220.310.0001212167,595.83
0x6eD...e2Cc
0xf1...77be
07/07/20262:28:53 AMsell$7.55$0.00012177.550.000121762,082.25
0x098...3a17
0x36...ac47
07/07/20262:14:38 AMsell$7.77$0.0001227.770.00012263,714.42
0x43C...1373
0x2f...0b52
07/07/202612:02:41 AMsell$18.11$0.000122418.110.0001224147,924.95
0x5Bd...C39c
0xe1...8d54
07/06/20264:08:37 PMbuy$16.68$0.000122816.680.0001228135,802.68
0x556...9d93
0xf0...c6ec
07/06/20263:54:45 PMbuy$7.14$0.00012247.140.000122458,330.63
0x27e...3E36
0x73...b417
07/06/20263:44:18 PMbuy$6.13$0.00012226.130.000122250,169.02
0x238...6A50
0x89...5f52
07/06/20263:09:10 PMbuy$14.24$0.000121814.240.0001218116,936.66
0x15D...e65b
0x85...0e1c
07/06/202612:59:32 PMsell$20.54$0.000121520.540.0001215168,991.83
0x9C8...4758
0x57...1394
07/06/202612:47:36 PMsell$5.67$0.0001225.670.00012246,479.49
0x044...7c1F
0x5a...e407