- WhatToFarm
- Cronos
- Ebisu's Bay
- WCRO-FISH LPs
Impormasyon tungkol sa WCRO-FISH pair
- Pinagsama WCRO:
- 69,780.53
- Pinagsama FISH:
- $0.1103
WCRO/FISH price stats sa Cronos
Noong Setyembre 21, 2025, ang kasalukuyang presyo ng WCRO token sa DEX Ebisu's Bay ay $0.229. Ang presyo ng WCRO ay pababa -0.02% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 206 trades na may dami ng kalakalan na $3,038.33. Ang kontrata ng WCRO token ay 0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23 na may market cap na $173,504,679.91. Ang kontrata ng liquidity pool ay 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D na may kabuuang halaga na naka-lock (TVL) na $31,964.75. Ang WCRO/FISH trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng WCRO/FISH ngayon?
Ang kasalukuyang liquidity ng WCRO/FISH na may kontrata na address 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D ay $31,964.75.
Ilang transaksyon ang mayroon sa WCRO/FISH pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng WCRO/FISH ay 206 sa nakaraang 24 na oras, kung saan 104 ang mga buy transactions, at 102 ang mga sales transactions.
Ano ang trading volume sa WCRO/FISH pool sa nakaraang 24 na oras?
Ang WCRO/FISH pool ay may trading volume na $3,038.33 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 WCRO sa FISH?
Ang exchange rate ng 1 WCRO sa FISH ay 0.000001581, na naitala noong 4:22 AM UTC.
Magkano ang 1 WCRO sa dolyar?
Ang presyo ng pagpapalit ng 1 WCRO sa USD ay $0.229 ngayon.
WCRO-FISH price chart
| Petsa | Oras | Presyo $ | Presyo FISH | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2025 | 3:04:55 AM | sell | $12.13 | $144,790.78 | 52.97 | 632,170.08 | 0.00008379 | 0x82...9282 | |
| 09/21/2025 | 2:41:36 AM | buy | $2.64 | $145,466.55 | 11.54 | 635,401.84 | 0.00001817 | 0x1a...cf51 | |
| 09/21/2025 | 2:14:31 AM | buy | $11.25 | $145,039.08 | 49.2 | 633,895.63 | 0.00007763 | 0x0a...1a3b | |
| 09/21/2025 | 2:06:53 AM | sell | $11.83 | $144,485.6 | 51.78 | 632,020.02 | 0.00008193 | 0x32...7488 | |
| 09/21/2025 | 1:57:27 AM | sell | $5.35 | $144,729.73 | 23.39 | 631,751.14 | 0.00003702 | 0xf3...2c50 | |
| 09/21/2025 | 1:56:28 AM | sell | $15.77 | $144,921.34 | 68.83 | 632,587.51 | 0.0001088 | 0xb3...68fa | |
| 09/21/2025 | 1:56:10 AM | buy | $7.97 | $145,865.79 | 34.82 | 636,710.09 | 0.00005469 | 0xa2...6003 | |
| 09/21/2025 | 1:56:00 AM | sell | $8.1 | $144,993.49 | 35.37 | 632,902.46 | 0.00005589 | 0x8c...d56d | |
| 09/21/2025 | 1:55:52 AM | buy | $8.2 | $145,866.46 | 35.81 | 636,713.03 | 0.00005625 | 0x24...4527 | |
| 09/21/2025 | 1:55:43 AM | sell | $8.33 | $144,994.2 | 36.38 | 632,905.56 | 0.00005748 | 0x82...358d | |
| 09/21/2025 | 1:55:35 AM | buy | $12.64 | $145,828.8 | 55.21 | 636,548.61 | 0.00008673 | 0x8d...e2ef | |
| 09/21/2025 | 1:55:27 AM | sell | $8.56 | $144,919.39 | 37.38 | 632,576.23 | 0.00005909 | 0x80...5f21 | |
| 09/21/2025 | 1:55:19 AM | buy | $8.67 | $145,791.81 | 37.87 | 636,384.35 | 0.00005951 | 0x04...a3e0 | |
| 09/21/2025 | 1:55:10 AM | sell | $8.8 | $144,920.02 | 38.44 | 632,578.98 | 0.00006077 | 0xd5...ee47 | |
| 09/21/2025 | 1:55:03 AM | buy | $8.92 | $145,792.41 | 38.95 | 636,386.97 | 0.0000612 | 0xbc...a170 | |
| 09/21/2025 | 1:54:53 AM | sell | $9.05 | $144,921.01 | 39.53 | 632,581.78 | 0.00006249 | 0xd2...6f7d | |
| 09/21/2025 | 1:54:45 AM | buy | $9.17 | $145,793.94 | 40.05 | 636,389.64 | 0.00006294 | 0xa3...cf48 | |
| 09/21/2025 | 1:54:34 AM | sell | $9.31 | $144,923.38 | 40.65 | 632,584.63 | 0.00006426 | 0x03...2fa9 | |
| 09/21/2025 | 1:54:25 AM | buy | $9.41 | $145,795.96 | 41.08 | 636,393.4 | 0.00006455 | 0x1b...20bd | |
| 09/21/2025 | 1:54:16 AM | sell | $9.58 | $144,924.6 | 41.84 | 632,589.97 | 0.00006615 | 0xe9...18c8 |