WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WCRO pair

Presyo USD
$17,938.18
Presyo
250,559.57 WCRO
TVL
$6,063.4
MKT CAP
$17.9K
5m
0%
1h
0%
4h
0%
24h
2.89%
Ibahagi
TXNS
7
Mga Bumili
1
Mga Nagbenta
6
Dami
6
Telegram price alerts
Pares:
0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D
FISH:
0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FISH:
0.1687
Pinagsama WCRO:
$42,346.62

FISH/WCRO price stats sa Cronos

Noong Mayo 9, 2026, ang kasalukuyang presyo ng FISH token sa DEX Ebisu's Bay ay $17,938.18. Ang presyo ng FISH ay pataas 2.89% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $6.25. Ang kontrata ng FISH token ay 0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7 na may market cap na $17,938.19. Ang kontrata ng liquidity pool ay 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D na may kabuuang halaga na naka-lock (TVL) na $6,063.40. Ang FISH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WCRO na may kontrata na address 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D ay $6,063.40.

Ang kabuuang transaksyon ng FISH/WCRO ay 7 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 6 ang mga sales transactions.

Ang FISH/WCRO pool ay may trading volume na $6.25 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WCRO ay 250,559.57, na naitala noong 2:27 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $17,938.18 ngayon.

FISH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
05/09/20264:00:19 AMsell$0.4097$17,938.185.72250,559.570.00002284
0x037...8dE3
0x93...5dd9
05/09/20261:46:02 AMbuy$1.34$18,065.8418.7251,235.910.00007444
0x164...8847
0x08...5d20
05/09/202612:58:56 AMsell$1.56$17,936.6521.92250,502.190.00008752
0x813...2e40
0x4f...7886
05/08/20266:34:04 PMsell$1.52$17,883.6821.42250,758.890.00008543
0xBBf...04db
0xed...017f
05/08/20266:11:39 PMsell$1.38$17,602.6519.71251,002.60.00007852
0x098...3a17
0x10...4351
05/08/202612:08:05 PMsell$0.006025$17,3950.08685250,742.630.063463
0x44e...CFf6
0xf5...aaed
05/08/202610:35:50 AMsell$0.005913$17,4340.08505250,743.640.063391
0x47a...bFC3
0x9c...515c
05/07/20263:32:32 PMbuy$1.34$17,605.8819.26251,762.030.0000765
0x20e...abd8
0x93...3ddf
05/07/20267:08:01 AMsell$0.4082$17,714.965.77250,550.780.00002304
0x952...0951
0xba...f62c
05/07/20262:39:39 AMbuy$0.629$17,718.68.93251,663.450.00003549
0x19d...2f7D
0x1e...7edf
05/06/202611:30:45 PMbuy$0.2835$17,860.594251,965.250.00001587
0x3a7...5470
0x33...ae03
05/06/20262:30:38 PMbuy$0.1776$17,905.242.5251,926.670.059923
0x34B...51D6
0x61...25b3
05/06/20262:22:51 PMbuy$1.3$17,851.5818.43251,423.960.00007332
0x24A...FDdD
0xdf...2a63
05/06/20262:07:14 PMbuy$0.05324$17,869.110.75251,688.370.052979
0xA46...44ff
0xb0...33f9
05/06/20269:41:45 AMsell$1.31$17,990.7618.3250,660.930.00007302
0x0dC...bBCc
0x4b...d6f7
05/06/20262:09:34 AMbuy$1.24$17,637.717.81251,417.50.00007086
0xBBf...04db
0xc1...47b1
05/06/20262:09:12 AMsell$29.4$17,712.86419.2252,488.850.00166
0x693...0a6a
0x0e...fd88
05/06/20262:09:12 AMbuy$3.27$17,610.8946.62251,035.260.0001857
0x4E9...Fa5a
0x68...6154
05/05/202611:23:35 PMbuy$1.68$17,809.3324.12255,613.250.00009436
0x0dC...bBCc
0x3e...0059
05/05/202611:58:38 AMsell$1.35$17,637.819.56254,820.180.00007676
0x2d1...88EC
0x16...4013