- WhatToFarm
- Cronos
- Ebisu's Bay
- FISH-WCRO LPs
Impormasyon tungkol sa FISH-WCRO pair
- Pinagsama FISH:
- 0.05301
- Pinagsama WCRO:
- $133,569.87
FISH/WCRO price stats sa Cronos
Noong Enero 22, 2025, ang kasalukuyang presyo ng FISH token sa DEX Ebisu's Bay ay $363,342.2. Ang presyo ng FISH ay pataas 11.13% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 11 trades na may dami ng kalakalan na $73.99. Ang kontrata ng FISH token ay 0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7 na may market cap na $362,263.44. Ang kontrata ng liquidity pool ay 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D na may kabuuang halaga na naka-lock (TVL) na $38,407.63. Ang FISH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WCRO ngayon?
Ang kasalukuyang liquidity ng FISH/WCRO na may kontrata na address 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D ay $38,407.63.
Ilang transaksyon ang mayroon sa FISH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WCRO ay 11 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 6 ang mga sales transactions.
Ano ang trading volume sa FISH/WCRO pool sa nakaraang 24 na oras?
Ang FISH/WCRO pool ay may trading volume na $73.99 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WCRO?
Ang exchange rate ng 1 FISH sa WCRO ay 2.53M, na naitala noong 4:59 AM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $363,342.2 ngayon.
FISH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2025 | 3:36:30 AM | buy | $0.597 | $363,342.2 | 4.15 | 2.53M | 0.051643 | 0x92...444d | |
| 01/22/2025 | 1:49:40 AM | buy | $0.4395 | $360,550.45 | 3.08 | 2.53M | 0.051219 | 0x2d...abd4 | |
| 01/21/2025 | 10:48:40 PM | buy | $1.11 | $351,718.31 | 8 | 2.53M | 0.053166 | 0xe8...a010 | |
| 01/21/2025 | 7:00:20 PM | sell | $25.82 | $359,925.39 | 180.68 | 2.52M | 0.00007173 | 0x48...a845 | |
| 01/21/2025 | 6:33:10 PM | sell | $2.86 | $360,633.7 | 20 | 2.52M | 0.05794 | 0x70...aa49 | |
| 01/21/2025 | 4:10:50 PM | sell | $3.65 | $346,718.53 | 26.53 | 2.52M | 0.00001053 | 0x3a...add4 | |
| 01/21/2025 | 2:03:20 PM | sell | $8.52 | $341,135.94 | 63.03 | 2.52M | 0.000025 | 0xfe...8e91 | |
| 01/21/2025 | 2:02:23 PM | sell | $2.55 | $341,148.32 | 18.86 | 2.52M | 0.057476 | 0x81...885b | |
| 01/21/2025 | 5:29:02 AM | buy | $27.56 | $328,668.42 | 212.55 | 2.53M | 0.00008386 | 0xca...fa8b | |
| 01/21/2025 | 4:42:09 AM | buy | $0.5264 | $326,969 | 4.07 | 2.53M | 0.05161 | 0x64...3de7 | |
| 01/21/2025 | 4:41:40 AM | buy | $0.3383 | $326,952.66 | 2.61 | 2.53M | 0.051034 | 0x4d...b443 | |
| 01/21/2025 | 3:13:05 AM | buy | $23.85 | $329,755.83 | 182.5 | 2.52M | 0.00007234 | 0xae...fb59 | |
| 01/21/2025 | 1:59:33 AM | sell | $14.29 | $328,474.79 | 109.41 | 2.51M | 0.00004352 | 0xbf...f3cc | |
| 01/20/2025 | 11:16:49 PM | buy | $6.6 | $333,784.67 | 50 | 2.53M | 0.00001979 | 0xf7...ec0b | |
| 01/20/2025 | 10:03:10 PM | sell | $75.86 | $331,222.71 | 577.47 | 2.52M | 0.000229 | 0x18...11a5 | |
| 01/20/2025 | 7:02:58 PM | buy | $10.01 | $336,994.02 | 75.68 | 2.55M | 0.00002972 | 0xfa...dd5c | |
| 01/20/2025 | 5:01:52 PM | sell | $7.32 | $336,702.81 | 55.05 | 2.53M | 0.00002175 | 0x6d...24af | |
| 01/20/2025 | 11:09:48 AM | buy | $8.07 | $342,712.81 | 60 | 2.55M | 0.00002357 | 0x1f...cb73 | |
| 01/20/2025 | 9:56:51 AM | buy | $11.08 | $343,595 | 82 | 2.54M | 0.00003224 | 0xda...b5c8 | |
| 01/20/2025 | 9:56:05 AM | buy | $0.000667 | $343,385.38 | 0.004936 | 2.54M | 0.081942 | 0xe9...2521 |