Impormasyon tungkol sa FISH-WCRO pair
- Pinagsama FISH:
- 0.1134
- Pinagsama WCRO:
- $67,897.3
FISH/WCRO price stats sa Cronos
Noong Setyembre 4, 2025, ang kasalukuyang presyo ng FISH token sa DEX Ebisu's Bay ay $161,449.01. Ang presyo ng FISH ay pataas 1.20% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 35 trades na may dami ng kalakalan na $699.91. Ang kontrata ng FISH token ay 0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7 na may market cap na $161,884.65. Ang kontrata ng liquidity pool ay 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D na may kabuuang halaga na naka-lock (TVL) na $36,747.13. Ang FISH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WCRO ngayon?
Ang kasalukuyang liquidity ng FISH/WCRO na may kontrata na address 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D ay $36,747.13.
Ilang transaksyon ang mayroon sa FISH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WCRO ay 35 sa nakaraang 24 na oras, kung saan 18 ang mga buy transactions, at 17 ang mga sales transactions.
Ano ang trading volume sa FISH/WCRO pool sa nakaraang 24 na oras?
Ang FISH/WCRO pool ay may trading volume na $699.91 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WCRO?
Ang exchange rate ng 1 FISH sa WCRO ay 596,615.44, na naitala noong 1:38 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $161,449.01 ngayon.
FISH-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
09/04/2025 | 1:19:38 PM | sell | $5.67 | $161,449.01 | 20.98 | 596,615.44 | 0.00003516 | 0x70...a6eb | |
09/04/2025 | 1:19:06 PM | sell | $8.2 | $161,571.19 | 30.31 | 597,066.94 | 0.00005076 | 0xb5...7fad | |
09/04/2025 | 1:18:50 PM | sell | $5.43 | $161,691.19 | 20.07 | 597,510.39 | 0.00003359 | 0xbe...8c06 | |
09/04/2025 | 1:18:22 PM | buy | $5.95 | $162,661.13 | 21.99 | 601,094.67 | 0.00003658 | 0xcb...bc8c | |
09/04/2025 | 1:18:13 PM | sell | $5.5 | $161,683.04 | 20.35 | 597,480.24 | 0.00003407 | 0xe6...c6a0 | |
09/04/2025 | 1:13:55 PM | buy | $6.03 | $162,196.03 | 22.35 | 601,063.61 | 0.00003719 | 0xcf...4b26 | |
09/04/2025 | 1:13:48 PM | buy | $8.77 | $162,065.21 | 32.52 | 600,578.83 | 0.00005415 | 0x83...87f8 | |
09/04/2025 | 1:13:41 PM | buy | $8.63 | $161,911.57 | 31.98 | 600,009.48 | 0.0000533 | 0x5f...d6bd | |
09/04/2025 | 1:13:23 PM | buy | $8.95 | $161,756.45 | 33.17 | 599,434.64 | 0.00005534 | 0x19...7c8f | |
09/04/2025 | 1:13:09 PM | buy | $11.64 | $161,574.77 | 43.16 | 598,761.37 | 0.00007208 | 0x71...ca92 | |
09/04/2025 | 1:13:04 PM | buy | $12.08 | $161,365.65 | 44.77 | 597,986.42 | 0.00007487 | 0x2b...0abf | |
09/04/2025 | 12:02:44 PM | buy | $2.72 | $163,038.97 | 10 | 597,504.51 | 0.00001673 | 0xfb...2a5d | |
09/04/2025 | 11:50:59 AM | buy | $5.34 | $162,287.61 | 19.64 | 596,346.11 | 0.00003294 | 0x64...8a14 | |
09/04/2025 | 9:52:19 AM | sell | $10.46 | $161,224.19 | 38.6 | 594,725.55 | 0.00006491 | 0x25...9568 | |
09/04/2025 | 9:52:19 AM | sell | $22.06 | $161,267.82 | 81.4 | 594,886.48 | 0.0001368 | 0xf3...4387 | |
09/04/2025 | 9:50:05 AM | sell | $19.47 | $161,859.96 | 71.85 | 597,129.77 | 0.0001203 | 0xd0...f800 | |
09/04/2025 | 6:02:45 AM | buy | $5.13 | $161,720.41 | 19.03 | 599,391.41 | 0.00003175 | 0xe5...8b40 | |
09/04/2025 | 5:02:53 AM | buy | $5.13 | $163,513.02 | 18.8 | 599,057.68 | 0.00003139 | 0x2d...5fe0 | |
09/04/2025 | 3:33:18 AM | sell | $5.16 | $166,025.04 | 18.58 | 597,260.38 | 0.00003111 | 0x1b...682e | |
09/04/2025 | 2:53:09 AM | buy | $6.8 | $163,340.62 | 25 | 599,900.78 | 0.00004167 | 0x54...f231 |