- WhatToFarm
- Cronos
- Ebisu's Bay
- FISH-WCRO LPs
Impormasyon tungkol sa FISH-WCRO pair
- Pinagsama FISH:
- 0.08206
- Pinagsama WCRO:
- $119,207.19
FISH/WCRO price stats sa Cronos
Noong Abril 3, 2025, ang kasalukuyang presyo ng FISH token sa DEX Ebisu's Bay ay $137,779.29. Ang presyo ng FISH ay pababa -4.65% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 129 trades na may dami ng kalakalan na $5,279.12. Ang kontrata ng FISH token ay 0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7 na may market cap na $138,175.39. Ang kontrata ng liquidity pool ay 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D na may kabuuang halaga na naka-lock (TVL) na $22,678.36. Ang FISH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WCRO ngayon?
Ang kasalukuyang liquidity ng FISH/WCRO na may kontrata na address 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D ay $22,678.36.
Ilang transaksyon ang mayroon sa FISH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WCRO ay 129 sa nakaraang 24 na oras, kung saan 61 ang mga buy transactions, at 68 ang mga sales transactions.
Ano ang trading volume sa FISH/WCRO pool sa nakaraang 24 na oras?
Ang FISH/WCRO pool ay may trading volume na $5,279.12 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WCRO?
Ang exchange rate ng 1 FISH sa WCRO ay 1.45M, na naitala noong 12:03 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $137,779.29 ngayon.
FISH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 11:47:06 AM | sell | $1.51 | $137,779.29 | 15.89 | 1.45M | 0.00001097 | 0xf8...94f0 | |
| 04/03/2025 | 11:40:45 AM | buy | $26.13 | $138,466.8 | 275 | 1.46M | 0.0001887 | 0x0e...b6c8 | |
| 04/03/2025 | 11:40:45 AM | sell | $12.01 | $137,808.93 | 126.46 | 1.45M | 0.0000872 | 0xcd...88ae | |
| 04/03/2025 | 11:40:17 AM | buy | $27.08 | $137,818.05 | 285 | 1.45M | 0.0001965 | 0xa8...c4f0 | |
| 04/03/2025 | 11:39:42 AM | sell | $6.85 | $136,748.75 | 72.16 | 1.44M | 0.00005014 | 0x06...af32 | |
| 04/03/2025 | 11:39:37 AM | sell | $7.67 | $137,046.59 | 80.74 | 1.44M | 0.00005598 | 0xec...376d | |
| 04/03/2025 | 11:39:37 AM | buy | $33.73 | $137,833.16 | 355 | 1.45M | 0.0002447 | 0xfa...7105 | |
| 04/03/2025 | 11:39:37 AM | sell | $5 | $136,892.65 | 52.68 | 1.44M | 0.00003657 | 0x2f...a272 | |
| 04/03/2025 | 11:39:37 AM | sell | $11.4 | $137,278.43 | 120.06 | 1.44M | 0.00008311 | 0x28...4b04 | |
| 04/03/2025 | 11:38:46 AM | sell | $19.07 | $137,503.19 | 200.73 | 1.45M | 0.0001387 | 0xe4...0259 | |
| 04/03/2025 | 11:38:46 AM | sell | $19.16 | $137,038.49 | 201.68 | 1.44M | 0.0001398 | 0x38...69a9 | |
| 04/03/2025 | 11:38:40 AM | buy | $42.19 | $137,841.68 | 444 | 1.45M | 0.000306 | 0xa7...3598 | |
| 04/03/2025 | 11:26:18 AM | buy | $142.49 | $135,545.12 | 1,500 | 1.43M | 0.001051 | 0x05...913b | |
| 04/03/2025 | 11:16:59 AM | buy | $4.99 | $133,917.71 | 52.56 | 1.41M | 0.00003732 | 0xad...2d1b | |
| 04/03/2025 | 8:52:18 AM | sell | $16.12 | $134,394.21 | 168.14 | 1.4M | 0.00012 | 0xbd...82f4 | |
| 04/03/2025 | 7:41:38 AM | buy | $21.49 | $134,423.43 | 225 | 1.41M | 0.0001599 | 0x36...7c6e | |
| 04/03/2025 | 7:41:27 AM | sell | $174.61 | $132,643.13 | 1,826.61 | 1.39M | 0.001316 | 0x6f...fae9 | |
| 04/03/2025 | 7:41:27 AM | buy | $24.24 | $134,208.55 | 253.64 | 1.4M | 0.0001806 | 0x4d...25b1 | |
| 04/03/2025 | 7:41:27 AM | sell | $2.85 | $133,659.91 | 29.85 | 1.4M | 0.00002135 | 0xc3...4f98 | |
| 04/03/2025 | 7:41:27 AM | buy | $107.18 | $132,434.85 | 1,121.31 | 1.39M | 0.0008093 | 0xe9...a2cd |