Impormasyon tungkol sa FISH-WCRO pair
- Pinagsama FISH:
- 0.1714
- Pinagsama WCRO:
- $41,729.63
FISH/WCRO price stats sa Cronos
Noong Agosto 26, 2026, ang kasalukuyang presyo ng FISH token sa DEX Ebisu's Bay ay $14,157.38. Ang presyo ng FISH ay pababa -2.79% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 6 trades na may dami ng kalakalan na $10.72. Ang kontrata ng FISH token ay 0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7 na may market cap na $14,157.38. Ang kontrata ng liquidity pool ay 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D na may kabuuang halaga na naka-lock (TVL) na $4,850.34. Ang FISH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WCRO ngayon?
Ang kasalukuyang liquidity ng FISH/WCRO na may kontrata na address 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D ay $4,850.34.
Ilang transaksyon ang mayroon sa FISH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WCRO ay 6 sa nakaraang 24 na oras, kung saan 5 ang mga buy transactions, at 1 ang mga sales transactions.
Ano ang trading volume sa FISH/WCRO pool sa nakaraang 24 na oras?
Ang FISH/WCRO pool ay may trading volume na $10.72 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WCRO?
Ang exchange rate ng 1 FISH sa WCRO ay 243,604.66, na naitala noong 2:44 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $14,157.38 ngayon.
FISH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/26/2026 | 2:18:04 PM | buy | $1.03 | $14,157.38 | 17.79 | 243,604.66 | 0.00007304 | 0xc7...d703 | |
| 08/25/2026 | 11:04:06 PM | sell | $1.15 | $14,309.91 | 19.67 | 242,885.65 | 0.00008099 | 0x35...eed4 | |
| 08/25/2026 | 8:28:55 PM | buy | $5.1 | $14,270.54 | 86.93 | 243,223.11 | 0.0003574 | 0x33...e5f1 | |
| 08/25/2026 | 7:41:50 PM | buy | $1.13 | $14,411.16 | 19.11 | 242,605.82 | 0.00007877 | 0x3e...04c0 | |
| 08/25/2026 | 5:07:54 PM | buy | $1.13 | $14,500.65 | 19.03 | 242,383.78 | 0.00007852 | 0xc9...2171 | |
| 08/25/2026 | 3:40:45 PM | buy | $1.15 | $14,563.49 | 19.18 | 242,161.42 | 0.0000792 | 0xdc...dc3b | |
| 08/25/2026 | 4:31:09 AM | buy | $1.24 | $14,671.64 | 20.56 | 241,930.26 | 0.00008499 | 0x9a...1a15 | |
| 08/25/2026 | 2:43:46 AM | sell | $1.35 | $14,978.12 | 21.77 | 241,212.39 | 0.00009026 | 0x60...3adf | |
| 08/25/2026 | 1:04:41 AM | sell | $1.59 | $14,784.64 | 26 | 241,489.89 | 0.0001076 | 0x3e...a599 | |
| 08/24/2026 | 11:04:17 PM | buy | $1.22 | $14,582.91 | 20.4 | 242,248.61 | 0.00008423 | 0x7a...57d7 | |
| 08/24/2026 | 5:21:17 PM | buy | $1.18 | $14,758.62 | 19.46 | 242,016.67 | 0.00008044 | 0xd1...0ffb | |
| 08/24/2026 | 2:42:11 PM | sell | $1.29 | $14,976.9 | 20.84 | 241,299.48 | 0.00008637 | 0xa1...9880 | |
| 08/24/2026 | 1:45:05 PM | buy | $1.62 | $14,649.55 | 26.83 | 241,990.15 | 0.0001108 | 0xd2...287a | |
| 08/24/2026 | 1:00:07 PM | sell | $1.21 | $14,942.18 | 19.62 | 241,223.31 | 0.00008134 | 0x40...58fc | |
| 08/24/2026 | 12:47:18 PM | sell | $1.25 | $14,927.85 | 20.29 | 241,455.13 | 0.00008405 | 0xcd...dd98 | |
| 08/24/2026 | 5:35:12 AM | buy | $1.3 | $14,573.12 | 21.76 | 242,172.55 | 0.00008988 | 0x36...2c95 | |
| 08/24/2026 | 5:22:55 AM | buy | $1.3 | $14,812.77 | 21.28 | 241,922.14 | 0.00008799 | 0x53...90a1 | |
| 08/24/2026 | 4:37:50 AM | sell | $1.59 | $14,970.23 | 25.73 | 241,223.12 | 0.0001066 | 0xfc...31d7 | |
| 08/24/2026 | 4:15:57 AM | sell | $1.29 | $14,776.76 | 21.23 | 241,495.9 | 0.00008793 | 0xd0...3b63 | |
| 08/24/2026 | 4:08:16 AM | sell | $1.23 | $14,542.86 | 20.53 | 241,738.62 | 0.00008495 | 0x64...c2e2 |