Impormasyon tungkol sa FISH-WCRO pair
- Pinagsama FISH:
- 0.08253
- Pinagsama WCRO:
- $45,275.73
FISH/WCRO price stats sa Cronos
Noong Oktubre 4, 2024, ang kasalukuyang presyo ng FISH token sa DEX Ebisu's Bay ay $43,419.01. Ang presyo ng FISH ay pataas 0% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 0 trades na may dami ng kalakalan na $0.00. Ang kontrata ng FISH token ay 0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7 na may market cap na $43,575.74. Ang kontrata ng liquidity pool ay 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D na may kabuuang halaga na naka-lock (TVL) na $7,193.44. Ang FISH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WCRO ngayon?
Ang kasalukuyang liquidity ng FISH/WCRO na may kontrata na address 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D ay $7,193.44.
Ilang transaksyon ang mayroon sa FISH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WCRO ay 0 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FISH/WCRO pool sa nakaraang 24 na oras?
Ang FISH/WCRO pool ay may trading volume na $0.00 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WCRO?
Ang exchange rate ng 1 FISH sa WCRO ay 546,560.91, na naitala noong 4:32 AM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $43,419.01 ngayon.
FISH-WCRO price chart
Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/03/2024 | 2:01:59 AM | sell | $46.54 | $43,435.66 | 585.87 | 546,770.55 | 0.001071 | 0x5c...0512 | |
10/03/2024 | 2:01:59 AM | buy | $23.68 | $43,419.01 | 298.18 | 546,560.91 | 0.0005455 | 0x38...9fdf | |
10/01/2024 | 9:48:43 PM | sell | $29.02 | $44,236.11 | 366.34 | 558,359.56 | 0.0006561 | 0x45...2dfe | |
10/01/2024 | 4:08:52 PM | sell | $3.77 | $46,476.7 | 45.8 | 563,409.28 | 0.00008129 | 0xed...38b2 | |
10/01/2024 | 6:06:59 AM | sell | $11.02 | $47,829.49 | 130.39 | 565,565.41 | 0.0002305 | 0xf9...def9 | |
09/30/2024 | 7:00:57 PM | sell | $6.23 | $47,941.66 | 73.98 | 568,923.95 | 0.00013 | 0x3f...65a6 | |
09/30/2024 | 2:18:15 PM | sell | $19.22 | $48,455.83 | 226.82 | 571,766.86 | 0.0003967 | 0x4d...de2e | |
09/30/2024 | 2:18:09 PM | sell | $9.76 | $48,886.73 | 115.24 | 576,851.45 | 0.0001997 | 0x79...836d | |
09/30/2024 | 2:18:09 PM | buy | $76.79 | $48,274.43 | 906.1 | 569,626.42 | 0.00159 | 0xe7...b8f8 | |
09/30/2024 | 2:17:18 PM | sell | $10.96 | $47,261.65 | 129.37 | 557,675.83 | 0.0002319 | 0xc3...4c05 | |
09/30/2024 | 2:17:18 PM | buy | $102.4 | $46,357.32 | 1,208.36 | 547,005 | 0.002209 | 0x84...a7dc | |
09/30/2024 | 9:03:52 AM | sell | $11.62 | $45,244.63 | 136.45 | 531,092.87 | 0.0002569 | 0x78...d5b1 | |
09/29/2024 | 12:31:49 PM | buy | $22.98 | $45,960.75 | 266.37 | 532,742.64 | 0.0005 | 0x22...361f | |
09/29/2024 | 8:12:43 AM | buy | $16.17 | $45,175.06 | 188.58 | 526,559.99 | 0.0003581 | 0x40...ea88 | |
09/28/2024 | 7:43:00 AM | buy | $22.75 | $45,512 | 261.02 | 522,041.66 | 0.0005 | 0x31...a4a8 | |
09/27/2024 | 9:51:46 PM | sell | $31.78 | $45,408.11 | 364.09 | 520,139.91 | 0.0007 | 0x3d...0dee | |
09/27/2024 | 12:45:49 PM | buy | $54.29 | $45,242.02 | 624.23 | 520,193.1 | 0.0012 | 0xe0...0297 | |
09/27/2024 | 7:34:13 AM | sell | $39.82 | $44,966.73 | 456.26 | 515,164.05 | 0.0008856 | 0x3a...457a | |
09/27/2024 | 1:02:20 AM | buy | $23.84 | $45,207.67 | 274.51 | 520,414.27 | 0.0005274 | 0x89...21f6 | |
09/27/2024 | 1:02:20 AM | sell | $91.45 | $45,729.22 | 1,052.83 | 526,418.2 | 0.002 | 0x10...80b2 |