- WhatToFarm
- Cronos
- Ebisu's Bay
- FISH-WCRO LPs
Impormasyon tungkol sa FISH-WCRO pair
- Pinagsama FISH:
- 0.121
- Pinagsama WCRO:
- $64,324.86
FISH/WCRO price stats sa Cronos
Noong Disyembre 15, 2025, ang kasalukuyang presyo ng FISH token sa DEX Ebisu's Bay ay $51,442.82. Ang presyo ng FISH ay pababa -2.35% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 12 trades na may dami ng kalakalan na $65.70. Ang kontrata ng FISH token ay 0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7 na may market cap na $51,442.83. Ang kontrata ng liquidity pool ay 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D na may kabuuang halaga na naka-lock (TVL) na $12,441.20. Ang FISH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WCRO ngayon?
Ang kasalukuyang liquidity ng FISH/WCRO na may kontrata na address 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D ay $12,441.20.
Ilang transaksyon ang mayroon sa FISH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WCRO ay 12 sa nakaraang 24 na oras, kung saan 7 ang mga buy transactions, at 5 ang mga sales transactions.
Ano ang trading volume sa FISH/WCRO pool sa nakaraang 24 na oras?
Ang FISH/WCRO pool ay may trading volume na $65.70 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WCRO?
Ang exchange rate ng 1 FISH sa WCRO ay 531,950.73, na naitala noong 6:32 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $51,442.82 ngayon.
FISH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2025 | 6:13:01 PM | buy | $2.74 | $51,442.82 | 28.39 | 531,950.73 | 0.00005338 | 0xf9...e4c0 | |
| 12/15/2025 | 5:10:55 PM | sell | $2.59 | $52,692.9 | 26.12 | 530,338.02 | 0.00004926 | 0x95...6a4b | |
| 12/15/2025 | 4:53:53 PM | buy | $2.97 | $51,568.69 | 30.65 | 531,895.2 | 0.00005762 | 0x46...1fe6 | |
| 12/15/2025 | 4:47:54 PM | sell | $3.21 | $52,944.77 | 32.21 | 530,314.35 | 0.00006073 | 0x33...bbfb | |
| 12/15/2025 | 4:46:24 PM | sell | $4.72 | $51,357.04 | 48.72 | 530,185.51 | 0.0000919 | 0xe2...d832 | |
| 12/15/2025 | 3:18:34 PM | buy | $2.49 | $50,222.69 | 26.43 | 532,764.34 | 0.00004961 | 0x46...dc7b | |
| 12/15/2025 | 3:10:34 PM | buy | $0.4764 | $50,817.62 | 5 | 533,305.69 | 0.059375 | 0x57...2f46 | |
| 12/15/2025 | 2:20:14 PM | buy | $3.33 | $51,771.12 | 34.25 | 532,179.79 | 0.00006436 | 0xab...6b1d | |
| 12/15/2025 | 1:41:27 PM | buy | $0.8077 | $51,493.08 | 8.35 | 532,627.91 | 0.00001568 | 0xe1...a980 | |
| 12/15/2025 | 1:15:33 PM | sell | $37.49 | $51,908.94 | 384.93 | 532,855.52 | 0.0007223 | 0x47...cda7 | |
| 12/15/2025 | 1:15:36 PM | buy | $2.87 | $51,778.32 | 29.53 | 531,514.66 | 0.00005555 | 0x62...3ad0 | |
| 12/15/2025 | 2:01:19 AM | sell | $1.97 | $52,680.78 | 20.05 | 536,213.52 | 0.0000374 | 0xab...6469 | |
| 12/14/2025 | 2:48:46 PM | buy | $2.3 | $52,136.23 | 23.78 | 537,794.78 | 0.00004422 | 0xd2...1f2f | |
| 12/14/2025 | 10:45:44 AM | buy | $0.04926 | $53,049.89 | 0.5 | 538,401.97 | 0.069286 | 0x1b...8c4d | |
| 12/14/2025 | 7:31:17 AM | buy | $0.3584 | $53,329.89 | 3.61 | 538,367.68 | 0.056721 | 0x81...abb4 | |
| 12/14/2025 | 6:46:39 AM | buy | $2.12 | $53,548.56 | 21.3 | 537,351.8 | 0.00003964 | 0x05...2bd0 | |
| 12/14/2025 | 6:03:04 AM | buy | $2.56 | $53,278.07 | 25.8 | 536,960.53 | 0.00004805 | 0x9a...d46b | |
| 12/14/2025 | 6:03:04 AM | buy | $0.09932 | $53,336.13 | 1 | 537,545.68 | 0.051862 | 0x1b...e6f4 | |
| 12/14/2025 | 5:03:13 AM | sell | $17.36 | $53,285.32 | 174.88 | 536,571.8 | 0.0003259 | 0x9b...f8cd | |
| 12/14/2025 | 3:16:52 AM | buy | $0.4977 | $53,797.19 | 5 | 540,412.36 | 0.059252 | 0x48...38cf |