- WhatToFarm
- Cronos
- Ebisu's Bay
- FISH-WCRO LPs
Impormasyon tungkol sa FISH-WCRO pair
- Pinagsama FISH:
- 0.0751
- Pinagsama WCRO:
- $46,459.13
FISH/WCRO price stats sa Cronos
Noong Disyembre 22, 2024, ang kasalukuyang presyo ng FISH token sa DEX Ebisu's Bay ay $97,103.71. Ang presyo ng FISH ay pababa -0.73% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $53.76. Ang kontrata ng FISH token ay 0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7 na may market cap na $97,005.40. Ang kontrata ng liquidity pool ay 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D na may kabuuang halaga na naka-lock (TVL) na $14,571.43. Ang FISH/WCRO trading pair ay tumatakbo sa Cronos.
Mga Madalas Itanong
Ano ang liquidity ng FISH/WCRO ngayon?
Ang kasalukuyang liquidity ng FISH/WCRO na may kontrata na address 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D ay $14,571.43.
Ilang transaksyon ang mayroon sa FISH/WCRO pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng FISH/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.
Ano ang trading volume sa FISH/WCRO pool sa nakaraang 24 na oras?
Ang FISH/WCRO pool ay may trading volume na $53.76 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 FISH sa WCRO?
Ang exchange rate ng 1 FISH sa WCRO ay 619,205.42, na naitala noong 5:04 PM UTC.
Magkano ang 1 FISH sa dolyar?
Ang presyo ng pagpapalit ng 1 FISH sa USD ay $97,103.71 ngayon.
FISH-WCRO price chart
| Petsa | Oras | Presyo $ | Presyo WCRO | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 4:19:31 PM | sell | $29.24 | $97,103.71 | 186.46 | 619,205.42 | 0.0003011 | 0xe4...a16c | |
| 12/21/2024 | 7:12:28 PM | sell | $24.51 | $97,816.39 | 156.34 | 623,780.69 | 0.0002506 | 0x16...dd32 | |
| 12/21/2024 | 2:06:14 PM | buy | $12.21 | $102,421.32 | 75 | 628,634.66 | 0.0001193 | 0x44...da16 | |
| 12/21/2024 | 11:04:53 AM | buy | $83.99 | $104,307.06 | 500 | 620,914.36 | 0.0008052 | 0xc8...9231 | |
| 12/21/2024 | 9:47:04 AM | sell | $15.93 | $103,308.32 | 94.38 | 611,860.26 | 0.0001542 | 0x32...6f2c | |
| 12/21/2024 | 2:07:07 AM | sell | $7.63 | $99,930.65 | 46.91 | 613,732.34 | 0.00007643 | 0x38...c496 | |
| 12/20/2024 | 11:29:52 AM | sell | $39.8 | $90,774.7 | 270.95 | 617,954.77 | 0.0004384 | 0xe0...53c4 | |
| 12/20/2024 | 1:17:53 AM | sell | $30.6 | $101,625.68 | 187.93 | 624,078.04 | 0.0003011 | 0xb9...ec4e | |
| 12/19/2024 | 10:48:16 PM | sell | $38.78 | $104,393.73 | 234.33 | 630,680.6 | 0.0003715 | 0x9f...7060 | |
| 12/19/2024 | 10:48:11 PM | buy | $82.76 | $104,270.22 | 500 | 629,934.46 | 0.0007937 | 0x9f...751c | |
| 12/19/2024 | 9:47:43 PM | buy | $34.87 | $103,025.55 | 210 | 620,450.63 | 0.0003384 | 0x9f...1e70 | |
| 12/19/2024 | 9:45:38 PM | buy | $25.82 | $102,550.44 | 154.99 | 615,595.27 | 0.0002517 | 0x60...2dfa | |
| 12/19/2024 | 6:41:14 PM | sell | $5.38 | $102,066.16 | 32.23 | 611,211.56 | 0.00005273 | 0x65...5717 | |
| 12/19/2024 | 6:41:08 PM | sell | $35.31 | $102,594.24 | 211.52 | 614,440.87 | 0.0003442 | 0x7d...0c1c | |
| 12/19/2024 | 6:41:03 PM | buy | $83.48 | $102,414.45 | 500 | 613,364.07 | 0.0008151 | 0xb3...e44b | |
| 12/19/2024 | 6:40:34 PM | buy | $83.48 | $100,212.39 | 500 | 600,175.86 | 0.000833 | 0x8d...bda8 | |
| 12/19/2024 | 3:30:54 PM | sell | $28.64 | $101,668.98 | 166.84 | 592,279.75 | 0.0002817 | 0xa5...a9e0 | |
| 12/19/2024 | 9:07:36 AM | buy | $87.42 | $103,419.59 | 500 | 591,480.92 | 0.0008453 | 0xc8...9b38 | |
| 12/19/2024 | 8:14:44 AM | buy | $17.4 | $101,611.62 | 100 | 583,718.68 | 0.0001713 | 0x8c...9ced | |
| 12/18/2024 | 6:11:14 PM | sell | $1.94 | $107,923.63 | 10.44 | 579,073.95 | 0.00001804 | 0x67...4265 |