WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FISH-WCRO pair

Presyo USD
$77,890
Presyo
689,475.43 WCRO
TVL
$16,532.41
MKT CAP
$77.9K
5m
0%
1h
-4.47%
4h
-4.54%
24h
-11.94%
Ibahagi
TXNS
23
Mga Bumili
11
Mga Nagbenta
12
Dami
82
Telegram price alerts
Pares:
0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D
FISH:
0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FISH:
0.1063
Pinagsama WCRO:
$73,171.73

FISH/WCRO price stats sa Cronos

Noong Nobyembre 4, 2025, ang kasalukuyang presyo ng FISH token sa DEX Ebisu's Bay ay $77,890. Ang presyo ng FISH ay pababa -11.94% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 23 trades na may dami ng kalakalan na $82.30. Ang kontrata ng FISH token ay 0xba69b94c2e2c961226d25Cc3d0255e5845Fd34E7 na may market cap na $77,890.01. Ang kontrata ng liquidity pool ay 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D na may kabuuang halaga na naka-lock (TVL) na $16,532.41. Ang FISH/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FISH/WCRO na may kontrata na address 0xf6191ebD6feF9B07A8D60B7Bf8801F418b08aE5D ay $16,532.41.

Ang kabuuang transaksyon ng FISH/WCRO ay 23 sa nakaraang 24 na oras, kung saan 11 ang mga buy transactions, at 12 ang mga sales transactions.

Ang FISH/WCRO pool ay may trading volume na $82.30 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FISH sa WCRO ay 689,475.43, na naitala noong 9:43 PM UTC.

Ang presyo ng pagpapalit ng 1 FISH sa USD ay $77,890 ngayon.

FISH-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
11/04/20259:35:31 PMbuy$4.24$77,89037.55689,475.430.00005446
0x3Cb...bC06
0x0b...4631
11/04/20259:31:20 PMbuy$3.7$79,073.5932.23688,818.690.0000468
0x3Cb...bC06
0x72...7642
11/04/20259:06:08 PMbuy$2.85$80,797.9324.35688,286.360.00003539
0xFcF...DDDD
0x26...ab2c
11/04/20258:47:21 PMsell$3.49$82,317.5129.11686,268.420.00004242
0xceC...2222
0xbc...29cd
11/04/20258:42:04 PMsell$5.21$81,531.6843.9686,954.410.00006391
0xceC...2222
0x5e...33a9
11/04/20258:29:11 PMsell$5.22$80,367.8444.68687,787.090.00006497
0x09a...1719
0x23...50a9
11/04/20258:18:46 PMbuy$6.64$78,721.7158.25689,727.20.00008446
0x344...585B
0x6d...19b7
11/04/20258:04:02 PMbuy$2.89$81,591.8724.47688,948.830.00003552
0x03a...5770
0x3f...f8a4
11/04/20254:56:44 PMbuy$2.76$84,908.8222.44688,507.420.0000326
0xC62...5555
0x51...bfab
11/04/20254:41:59 PMbuy$3.22$85,909.7925.82688,053.370.00003753
0xFcF...DDDD
0xd4...40d7
11/04/20252:58:46 PMsell$3.14$87,853.8524.57685,979.780.00003583
0xBBf...04db
0x79...9719
11/04/20257:32:32 AMbuy$3.63$84,676.7229.53687,995.740.00004292
0x10a...5447
0x8f...ff27
11/04/20256:20:18 AMsell$3.22$87,359.6125.34685,894.840.00003695
0xBBf...04db
0xb7...e63c
11/04/20255:55:26 AMbuy$4.11$84,935.2933.29687,882.370.0000484
0xc0c...Dd9F
0x99...8c88
11/04/20255:19:36 AMbuy$3.34$89,469.3925.71687,327.730.0000374
0x30b...7777
0x9d...08e7
11/04/20253:17:50 AMsell$3.6$91,154.6127.09685,281.050.00003954
0xBBf...04db
0x04...5c8f
11/04/20251:24:12 AMsell$3.25$90,752.3124.61685,766.410.00003589
0xA2F...aaaa
0x2f...48e5
11/04/202512:46:36 AMsell$7.59$90,365.4657.73686,539.820.00008408
0x06a...cb2A
0x76...25d9
11/04/202512:22:12 AMsell$0.3673$89,071.682.82686,076.340.054124
0x819...FBF0
0x61...1ef1
11/04/202512:21:37 AMsell$0.3675$88,544.742.84686,129.650.05415
0x819...FBF0
0xbf...9661