WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFTB-WCRO pair

Presyo USD
$0.0000476
Presyo
0.0006091 WCRO
TVL
$4,278.47
MKT CAP
$19.9K
5m
0%
1h
-0.28%
4h
0.68%
24h
0.70%
Ibahagi
TXNS
7
Mga Bumili
2
Mga Nagbenta
5
Dami
56
Telegram price alerts
Pares:
0x40D2483fDa3a736b292801366d80cd7cA186AC9B
FFTB:
0x8eBB879557Db19D36E69b53B99f0ab938a703BEF
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FFTB:
45.04M
Pinagsama WCRO:
$27,372.88

FFTB/WCRO price stats sa Cronos

Noong Oktubre 3, 2024, ang kasalukuyang presyo ng FFTB token sa DEX Ebisu's Bay ay $0.0000476. Ang presyo ng FFTB ay pataas 0.70% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 7 trades na may dami ng kalakalan na $56.28. Ang kontrata ng FFTB token ay 0x8eBB879557Db19D36E69b53B99f0ab938a703BEF na may market cap na $19,949.28. Ang kontrata ng liquidity pool ay 0x40D2483fDa3a736b292801366d80cd7cA186AC9B na may kabuuang halaga na naka-lock (TVL) na $4,278.48. Ang FFTB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFTB/WCRO na may kontrata na address 0x40D2483fDa3a736b292801366d80cd7cA186AC9B ay $4,278.48.

Ang kabuuang transaksyon ng FFTB/WCRO ay 7 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 5 ang mga sales transactions.

Ang FFTB/WCRO pool ay may trading volume na $56.28 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFTB sa WCRO ay 0.0006091, na naitala noong 9:05 PM UTC.

Ang presyo ng pagpapalit ng 1 FFTB sa USD ay $0.0000476 ngayon.

FFTB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/03/20248:35:17 PMsell$11.42$0.0000476146.20.0006091240,000.97
0x35b...4B28
0x22...3c73
10/03/20247:59:26 PMbuy$7.77$0.000047741000.0006138162,893.25
0xBc4...412c
0x47...3075
10/03/20247:22:40 PMbuy$7.75$0.000047281000.0006094164,083.98
0xBc4...412c
0xf2...98a9
10/03/20247:41:40 AMsell$1.16$0.000047614.820.000603924,553.57
0x14a...16E5
0xc7...8dde
10/03/20245:19:55 AMbuy$12.79$0.00004797160.930.0006034266,704.7
0x3bd...3632
0x03...114a
10/03/20245:19:26 AMbuy$8.58$0.00004757107.960.0005983180,428.65
0x95D...1108
0x41...b7ff
10/03/20243:41:18 AMbuy$6.77$0.0000472785.110.0005941143,268.02
0x254...8297
0xe4...b793
10/02/20247:43:53 PMbuy$16.52$0.0000461210.330.0005867358,473.35
0x1a5...B6DD
0x80...cc5a
10/02/20247:21:42 PMbuy$11.36$0.00004524145.430.000579251,173.72
0x3bd...3632
0x93...f045
10/02/20247:21:42 PMsell$49.03$0.00004585627.550.00058681.07M
0xbBD...453a
0x32...0ddc
10/02/20246:19:26 PMsell$2.5$0.0000475731.650.000601352,631.57
0x662...A177
0xc0...ed6c
10/02/20243:21:06 AMbuy$12.69$0.00004869156.770.0006013260,717.6
0x1a5...B6DD
0xbd...ebc6
10/02/20243:21:06 AMsell$49.28$0.00004928608.580.00060851,000,000
0x4cc...1F90
0xec...5e4f
10/01/20243:06:28 PMsell$145.25$0.000051351,779.360.00062912.83M
0x443...9e56
0x28...7715
10/01/202412:28:01 PMbuy$2.13$0.00005746250.00067437,088.81
0x503...cFc3
0xb2...0fbe
10/01/202412:26:02 PMbuy$4.26$0.00005731500.000672374,371.19
0xB2d...1c92
0xae...e8fe
10/01/202412:25:39 PMbuy$8.52$0.000057011000.0006688149,521.32
0xB2d...1c92
0xdb...d25e
10/01/202412:24:43 PMsell$72.26$0.00005824847.660.00068311.24M
0x90D...C666
0xef...154e
10/01/20243:17:27 AMbuy$4.21$0.00005944500.000705370,883.56
0xbBD...453a
0x7d...fd23
10/01/20241:34:19 AMsell$18.84$0.0000593224.150.0007053317,788.45
0x85F...7640
0xb8...2ff2