WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa FFTB-WCRO pair

Presyo USD
$0.00006554
Presyo
0.0006717 WCRO
TVL
$6,201.26
MKT CAP
$27.5K
5m
0%
1h
0%
4h
0%
24h
0.42%
Ibahagi
TXNS
3
Mga Bumili
1
Mga Nagbenta
2
Dami
26
Telegram price alerts
Pares:
0x40D2483fDa3a736b292801366d80cd7cA186AC9B
FFTB:
0x8eBB879557Db19D36E69b53B99f0ab938a703BEF
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama FFTB:
47.33M
Pinagsama WCRO:
$31,780.76

FFTB/WCRO price stats sa Cronos

Noong Hunyo 7, 2025, ang kasalukuyang presyo ng FFTB token sa DEX Ebisu's Bay ay $0.00006554. Ang presyo ng FFTB ay pataas 0.42% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3 trades na may dami ng kalakalan na $26.33. Ang kontrata ng FFTB token ay 0x8eBB879557Db19D36E69b53B99f0ab938a703BEF na may market cap na $27,514.17. Ang kontrata ng liquidity pool ay 0x40D2483fDa3a736b292801366d80cd7cA186AC9B na may kabuuang halaga na naka-lock (TVL) na $6,201.27. Ang FFTB/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng FFTB/WCRO na may kontrata na address 0x40D2483fDa3a736b292801366d80cd7cA186AC9B ay $6,201.27.

Ang kabuuang transaksyon ng FFTB/WCRO ay 3 sa nakaraang 24 na oras, kung saan 1 ang mga buy transactions, at 2 ang mga sales transactions.

Ang FFTB/WCRO pool ay may trading volume na $26.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 FFTB sa WCRO ay 0.0006717, na naitala noong 5:30 PM UTC.

Ang presyo ng pagpapalit ng 1 FFTB sa USD ay $0.00006554 ngayon.

FFTB-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
06/07/20252:33:32 PMsell$10.82$0.000065541110.0006717165,229.69
0xF8E...4402
0xf4...e06d
06/07/20251:27:31 AMbuy$5.32$0.00006557550.00067781,236.93
0xA96...4163
0x1d...5132
06/07/20251:12:15 AMbuy$10.17$0.000065271050.0006736155,869.89
0x85F...7640
0x28...5287
06/06/202512:43:35 PMbuy$24.74$0.000065922500.0006661375,299.94
0xFb6...3dF6
0x1f...df38
06/06/202512:43:24 PMsell$19.79$0.000065422000.0006611302,513.33
0xFb6...3dF6
0x97...4697
06/05/202512:40:47 AMsell$3.3$0.0000667532.980.00066649,525
0x045...d456
0x41...f899
06/04/20256:48:52 AMsell$2.45$0.000068224.030.000667236,016.96
0x580...4bed
0x8d...f8c5
06/03/20257:58:00 AMbuy$8.51$0.0000693482.290.00067122,828.52
0xA96...4163
0x4f...e07a
06/03/20252:21:07 AMbuy$25.78$0.00006903247.620.000663373,468.25
0xFb6...3dF6
0x6b...16ae
06/03/20252:14:33 AMsell$70.66$0.0000696678.20.00066811.02M
0x57b...786e
0x4d...f3c5
06/02/20257:12:39 AMsell$1.71$0.0000714316.380.000682924,000
0x801...b90D
0xb2...b310
06/02/20251:34:22 AMsell$3.22$0.0000716230.770.000683945,000
0x84F...8aCE
0xd0...ecd7
06/01/20258:30:22 AMbuy$7.73$0.00007088750.000687109,155.43
0x080...C72D
0x36...8115
05/31/20256:57:44 PMbuy$2.7$0.00007403250.000684936,498.68
0xFb6...3dF6
0x4c...92ee
05/31/20253:11:00 AMbuy$2.62$0.000071225.180.000683836,823.53
0xf9A...A383
0xa9...8598
05/30/20259:43:51 PMsell$11.28$0.00006877111.830.0006816164,071.97
0x054...81f4
0xff...c569
05/30/20256:54:14 PMbuy$1.53$0.00007061150.000687821,807.89
0xf9A...A383
0x70...1938
05/30/202511:02:28 AMbuy$0.9629$0.00006618100.000687214,549.92
0xf9A...A383
0x0b...da0f
05/30/20258:06:50 AMbuy$10.59$0.000063081150.0006846167,979.15
0x054...81f4
0x82...608d
05/30/20258:06:21 AMbuy$10.13$0.000062631100.0006798161,810.43
0x054...81f4
0xa4...ca89