WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa DaNK-WCRO pair

Presyo USD
$0.055582
Presyo
0.0000707 WCRO
TVL
$8,895.72
MKT CAP
$5.6K
5m
0%
1h
0%
4h
0%
24h
1.93%
Ibahagi
TXNS
2
Mga Bumili
2
Mga Nagbenta
0
Dami
1
Telegram price alerts
Pares:
0x341974fBd3E37e251190aB917e99646eeA0a43C1
DaNK:
0x312fc92d031e6fdf422a484191d85cA0DD873FA0
WCRO:
0x5C7F8A570d578ED84E63fdFA7b1eE72dEae1AE23
Pinagsama DaNK:
799.07M
Pinagsama WCRO:
$56,334.38

DaNK/WCRO price stats sa Cronos

Noong Oktubre 4, 2024, ang kasalukuyang presyo ng DaNK token sa DEX Ebisu's Bay ay $0.000005582. Ang presyo ng DaNK ay pataas 1.93% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2 trades na may dami ng kalakalan na $0.69. Ang kontrata ng DaNK token ay 0x312fc92d031e6fdf422a484191d85cA0DD873FA0 na may market cap na $5,566.28. Ang kontrata ng liquidity pool ay 0x341974fBd3E37e251190aB917e99646eeA0a43C1 na may kabuuang halaga na naka-lock (TVL) na $8,895.73. Ang DaNK/WCRO trading pair ay tumatakbo sa Cronos.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng DaNK/WCRO na may kontrata na address 0x341974fBd3E37e251190aB917e99646eeA0a43C1 ay $8,895.73.

Ang kabuuang transaksyon ng DaNK/WCRO ay 2 sa nakaraang 24 na oras, kung saan 2 ang mga buy transactions, at 0 ang mga sales transactions.

Ang DaNK/WCRO pool ay may trading volume na $0.69 sa nakaraang 24 na oras.

Ang exchange rate ng 1 DaNK sa WCRO ay 0.0000707, na naitala noong 4:30 AM UTC.

Ang presyo ng pagpapalit ng 1 DaNK sa USD ay $0.000005582 ngayon.

DaNK-WCRO price chart

PetsaOras
Presyo $
Presyo WCRO
GumawaTXN
10/04/20243:06:31 AMbuy$0.1579$0.05558220.000070728,284.83
0xcDB...4A16
0xa2...3dca
10/03/20244:24:35 PMbuy$0.5345$0.0554776.90.0000706997,598.08
0xD0b...43f1
0x03...7370
10/02/202410:31:30 PMsell$11.07$0.055539140.880.000070442M
0xA08...2cB3
0x9f...65be
10/02/20245:10:26 PMbuy$0.5518$0.0556816.90.0000710397,134.68
0xdA9...e54F
0x20...dcac
10/01/202410:46:48 PMbuy$0.5462$0.0556226.90.0000710197,158.39
0xdA9...e54F
0x15...f711
09/30/20241:15:18 PMbuy$0.5849$0.0560196.90.00007197,182.1
0xdA9...e54F
0xbb...385e
09/30/202412:42:04 PMsell$60.44$0.056044714.620.0000714610M
0xA08...2cB3
0x37...2ea6
09/29/20249:45:10 PMbuy$0.5979$0.0563076.90.0000727994,786.74
0xdA9...e54F
0x9d...b10b
09/28/20247:51:20 PMbuy$12.49$0.056245145.20.00007262M
0xA08...2cB3
0xa8...0fc5
09/28/20247:36:49 PMbuy$61.49$0.056149715.090.000071510M
0xA08...2cB3
0xb7...9e55
09/28/202412:53:46 PMbuy$0.5966$0.0561056.90.000070697,725.33
0xdA9...e54F
0xef...1f18
09/27/20249:52:40 AMbuy$0.3664$0.0561594.20.0000705959,496.69
0x943...8346
0x53...dfaf
09/26/20242:07:41 PMbuy$9.56$0.0560691110.000070441.58M
0xdA9...e54F
0xaf...bb35
09/25/20248:11:02 PMbuy$5.86$0.055969690.00007022982,586.84
0xdA9...e54F
0xf2...627a
09/25/202412:55:39 AMbuy$8.67$0.0560741000.000070011.43M
0xdA9...e54F
0x76...d586
09/24/20242:00:43 PMbuy$0.587$0.0559446.90.0000698798,743.15
0xdA9...e54F
0xf5...fd3c
09/23/202411:57:34 AMbuy$0.5935$0.0560096.90.0000698698,767.5
0xdA9...e54F
0x7a...9b9b
09/22/202412:56:48 PMbuy$22.2$0.0561762500.000069533.6M
0x943...8346
0xbd...4faf
09/22/202412:36:23 PMbuy$0.5806$0.0558246.90.0000692299,680.48
0xdA9...e54F
0xff...e7a5
09/21/20241:20:18 PMbuy$0.6001$0.0560196.90.000069299,705.36
0xdA9...e54F
0xe0...6d7b